VARUN BEVERAGES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,630 INR | -0.61% |
|
+2.26% | +31.74% |
| 04/06 | Varun Beverages Appoints Human Resources Chief | MT |
| 03/06 | Varun Beverages Limited Appoints Rajeshwar Tripathi as Group Chief Human Resources Officer | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 1588.85 ₹ | 1607.55 ₹ | 1639.45 ₹ | 1629.5 ₹ |
| Volume | 1 943 202 | 1 330 531 | 2 105 818 | 1 674 666 |
| Change | +0.67% | +1.18% | +1.98% | -0.61% |
| Opening | 1,580.00 | 1,586.90 | 1,607.00 | 1,639.45 |
| High | 1,600.80 | 1,617.00 | 1,649.50 | 1,646.15 |
| Low | 1,561.35 | 1,568.10 | 1,599.05 | 1,608.30 |
Performance
| 1 day | -0.61% | ||
| 1 week | +2.26% | ||
| Current month | +14.21% | ||
| 1 month | +13.93% | ||
| 3 months | +16.51% | ||
| 6 months | +31.74% | ||
| Current year | +31.74% | ||
| 1 year | +105.34% | ||
| 3 years | +574.60% | ||
| 5 years | +1,061.72% |
Volumes
marketsDaily volume
1 674 666
Estimated daily volume
1 674 666
Avg. Volume 20 sessions
2 177 960
Daily volume ratio
0.77
Avg. Volume 20 sessions INR
3 548 985 820.00
Avg. Volume 20 sessions USD
42 587 829.84
Record volume 1
122 297 638
Record volume 2
70 215 440
Record volume 3
29 618 614
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 116 618 526 667
Capitalization (USD)
25 399 422 320
Net sales (INR)
160 425 810 000
Net sales (USD)
1 925 109 720
Number of employees
9 973
Sales / Employee (INR)
16 086 013
Sales / Employee (USD)
193 032
Free-Float
37.09 %
Free-Float capitalization (INR)
785 071 223 285
Free-Float capitalization (USD)
9 420 854 679
Average Daily Capital Traded
0.17%
Highs and lows
1 week
1 561.35
1 649.50
1 month
1 320.051 672.00
Current year
1 196.401 672.00
1 year
784.901 672.00
3 years
236.331 672.00
5 years
107.161 672.00
10 years
50.371 672.00
Indicators
Moving average 5 days
1 608.72
Moving average 20 days
1 549.66
Moving average 50 days
1 500.57
Moving average 100 days
1 458.93
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-4.90%
Price spread / (MMA50)
-7.91%
Price spread / (MMA100)
-10.47%
STIM
RSI 9 days
69.84
RSI 14 days
66.49
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | +2.26% | +31.74% | +105.34% | 25.4B | ||
| -0.41% | +1.40% | +8.01% | +6.05% | 274B | ||
| -1.49% | -2.85% | +0.24% | +8.58% | 45.28B | ||
| -1.15% | -0.49% | -3.24% | +2.02% | 16.65B | ||
| -0.78% | -8.63% | +4.71% | +15.08% | 13.31B | ||
| -0.74% | -0.07% | +17.05% | +16.70% | 12.41B | ||
| -2.26% | +0.53% | +22.73% | +9.22% | 10.96B | ||
| +1.32% | +9.01% | +16.87% | +69.70% | 10.17B | ||
| +2.99% | +4.03% | +57.18% | +214.19% | 6.41B | ||
| +0.97% | +5.24% | +3.06% | +5.30% | 4.8B | ||
| +0.56% | +3.94% | +28.47% | +9.19% | 3.94B | ||
| -1.25% | +7.95% | +40.51% | +39.19% | 3.68B | ||
| -0.13% | -0.69% | +12.86% | +25.32% | 2.47B | ||
| -1.65% | -1.41% | +21.64% | +27.19% | 2.45B | ||
| -0.94% | +0.55% | -18.68% | -12.93% | 2.25B | ||
| +1.72% | -1.69% | +8.58% | +3.38% | 1.58B | ||
| Average | -0.24% | +1.31% | +15.73% | +33.97% | ||
| Weighted average by Cap. | -0.52% | +1.72% | +9.99% | +17.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e9427de02967fc84d54.MwDv0RTZwoVEQmQKqD7WCTtjRJfVAg7tsNmuZmVnuvo.cl-joUuttOorGCNfxUqaSlUlB-aPezqe15zNJFAh3KJBdYSSffStxCwREw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:53:55 pm | 1,630 | 1 | 1,674,666 |
| 03:53:46 pm | 1,630 | 300 | 1,674,665 |
| 03:53:11 pm | 1,630 | 2 | 1,674,365 |
| 03:52:17 pm | 1,630 | 8 | 1,674,363 |
| 03:52:07 pm | 1,630 | 5 | 1,674,355 |
| 03:50:47 pm | 1,630 | 1 | 1,674,350 |
| 03:50:34 pm | 1,630 | 15 | 1,674,349 |
| 03:49:54 pm | 1,630 | 1 | 1,674,334 |
| 03:49:16 pm | 1,630 | 5 | 1,674,333 |
Monthly variations
Annual change
| 2024 | +31.74% | ||
| 2023 | +87.05% | ||
| 2022 | +123.33% | ||
| 2021 | +45.46% | ||
| 2020 | +29.28% | ||
| 2019 | +35.50% | ||
| 2018 | +20.08% | ||
| 2017 | +71.66% | ||
| 2016 | -17.18% |
- Stock Market
- Equities
- VBL Stock
- Quotes Varun Beverages Limited
