Quotes Varun Beverages Limited

Equities

VBL

INE200M01039

Non-Alcoholic Beverages

Market Closed - NSE India S.E. Other stock markets 04:35:04 13/04/2026 pm IST			5-day change	1st Jan Change
430.60 ^INR	-0.23%		+7.38%	-12.10%

24/03	Varun Beverages Sustains Top-to-Bottom-Line Momentum
18/03	Varun Beverages Arm to Acquire South Africa-Based Crickley Dairy Proprietary	MT

Quotes 5-day view: Varun Beverages Limited

Delayed Quote NSE India S.E.

Varun Beverages Limited(VBL) : Historical Chart (5-day)

	07/04/2026	08/04/2026	09/04/2026	10/04/2026	13/04/2026
Last	400.85 ₹	421.90 ₹	422.90 ₹	431.60 ₹	430.60 ₹
Volume	32,14,980	69,26,186	57,43,167	57,31,496	53,57,143
Change	-0.04%	+5.25%	+0.24%	+2.06%	-0.23%
Opening	400.00 ₹	412.90 ₹	421.40 ₹	425.80 ₹	418.00 ₹
High	402.25 ₹	424.00 ₹	429.50 ₹	434.00 ₹	433.20 ₹
Low	395.30 ₹	411.05 ₹	414.70 ₹	425.05 ₹	417.15 ₹

Performance

1 day	-0.23%
1 week	+7.38%
Current month	+12.11%
1 month	+7.30%
3 months	-14.09%
6 months	-2.68%
Current year	-12.10%
1 year	-21.10%
3 years	+50.61%
5 years	+382.23%

Volumes

markets

Daily volume

53,57,143

Estimated daily volume

53,57,143

Avg. Volume 20 sessions

63,94,728

Daily volume ratio

0.84

Avg. Volume 20 sessions INR

2,75,35,69,876.8

Avg. Volume 20 sessions USD

2,95,78,847.62

Record volume 1

30,57,44,095

Record volume 2

17,55,38,600

Record volume 3

7,40,46,535

Capital turnover ratio

Float rotation

Basic data

Capitalization (INR)

14,56,32,98,46,062

Capitalization (USD)

15,55,28,89,967

Net sales (INR)

2,16,85,37,90,000

Net sales (USD)

2,31,58,92,340

Number of employees

10,654

Sales / Employee (INR)

2,03,54,213

Sales / Employee (USD)

2,17,373

Free-Float

39.79 %

Free-Float capitalization (INR)

5,79,48,07,58,669

Free-Float capitalization (USD)

6,18,85,70,880

Average Daily Capital Traded

0.19%

Indicators

Moving average 5 days

421.57

Moving average 20 days

405.37

Moving average 50 days

434.23

Moving average 100 days

456.08

Price spread / (MMA5)

-2.10%

Price spread / (MMA20)

-5.86%

Price spread / (MMA50)

+0.84%

Price spread / (MMA100)

+5.92%

STIM

RSI 9 days

65.35

RSI 14 days

56.97

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
VARUN BEVERAGES LIMITED	-0.23%	+7.38%	-21.10%	+50.61%	1.56TCr
THE COCA-COLA COMPANY	+0.05%	+0.78%	+5.60%	+21.34%	33TCr
KEURIG DR PEPPER INC.	-0.25%	+2.14%	-27.15%	-25.88%	3.54TCr
COCA-COLA HELLENIC	-0.23%	+4.39%	+21.36%	+90.03%	2.16TCr
ARCA CONTINENTAL, S.A.B. DE C.V.	-0.76%	+1.81%	+4.37%	+27.17%	2.07TCr
SWIRE PACIFIC LIMITED	+0.17%	+0.76%	+36.76%	+48.63%	1.35TCr
COCA-COLA CONSOLIDATED, INC.	+0.93%	+1.80%	+41.81%	+274.04%	1.32TCr
CELSIUS HOLDINGS, INC.	+3.21%	+1.39%	-6.37%	+20.66%	864.98Cr
SUNTORY BEVERAGE & FOOD LIMITED	+0.24%	+1.45%	-3.68%	-6.28%	904.35Cr
PRIMO BRANDS CORPORATION	+0.31%	+1.46%	-42.54%	+28.03%	704.93Cr
Average	+0.35%	+1.40%	+0.91%	+52.84%	4.74TCr
Weighted average by Cap.	+0.06%	-0.12%	+3.73%	+29.55%

See all sector performances

Historical Quotes: Varun Beverages Limited

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

d50397a87bf29ff05.UNCwyhBvVVYz0jThPHzqntMwETKWtHbNwZmaKS087Fo.MpXIpWI8NAlKplPWUUSIxIBdX0ak5kGDmPL8aFhl3RUUtMOcQQEUNEuUdQ

Date	Price	Volume	Total
03:56:45 pm	430.60	1	53,57,143
03:49:12 pm	430.60	1	53,57,142
03:46:05 pm	430.60	2	53,57,141
03:45:53 pm	430.60	2	53,57,139
03:44:47 pm	430.60	3	53,57,137
03:43:34 pm	430.60	50	53,57,134
03:43:17 pm	430.60	50	53,57,084
03:30:00 pm	430.00	849	53,57,034