V-ZUG HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.6 CHF | -1.05% |
|
+0.35% | -12.65% |
| 13/03 | V-ZUG Holding AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 13/03 | V-ZUG Posts Rise in FY23 Net Result, Net Sales Decline | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 56.4 CHF | 56.6 CHF | 56.8 CHF | 57.2 CHF | 56.6 CHF |
| Volume | 1 588 | 288 | 537 | 1 116 | 1 603 |
| Change | 0.00% | +0.35% | +0.35% | +0.70% | -1.05% |
| Opening | 56.20 | 56.40 | 56.80 | 57.20 | 57.2 |
| High | 57.20 | 57.00 | 57.20 | 58.00 | 58 |
| Low | 56.00 | 56.20 | 56.40 | 57.00 | 56.6 |
Performance
| 1 day | -0.35% | ||
| 1 week | +0.35% | ||
| Current month | -5.19% | ||
| 1 month | -5.98% | ||
| 3 months | -11.42% | ||
| 6 months | -3.25% | ||
| Current year | -12.65% | ||
| 1 year | -31.81% | ||
| 3 years | -55.64% |
Volumes
marketsDaily volume
1 603
Estimated daily volume
1 603
Avg. Volume 20 sessions
1 351
Daily volume ratio
1.19
Avg. Volume 20 sessions CHF
76 466.60
Avg. Volume 20 sessions USD
84 045.97
Record volume 1
457 841
Record volume 2
123 170
Record volume 3
44 211
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
365 743 982
Capitalization (USD)
401 996 525
Net sales (CHF)
585 424 000
Net sales (USD)
643 451 227
Number of employees
2 066
Sales / Employee (CHF)
283 361
Sales / Employee (USD)
311 448
Free-Float
26.93 %
Free-Float capitalization (CHF)
98 512 368
Free-Float capitalization (USD)
108 276 914
Average Daily Capital Traded
0.02%
Highs and lows
1 week
56.00
58.00
1 month
56.0060.40
Current year
56.0066.20
1 year
55.0086.50
3 years
55.00155.00
5 years
55.00155.00
10 years
55.00155.00
Indicators
Moving average 5 days
56.68
Moving average 20 days
58.13
Moving average 50 days
59.10
Moving average 100 days
61.34
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+2.69%
Price spread / (MMA50)
+4.41%
Price spread / (MMA100)
+8.37%
STIM
RSI 9 days
41.51
RSI 14 days
42.23
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | +0.35% | -12.65% | -31.81% | 402M | ||
| +0.48% | +3.00% | +17.11% | +21.84% | 75.59B | ||
| +3.69% | +4.17% | +58.67% | +204.05% | 16.95B | ||
| +0.66% | -0.76% | +3.89% | +23.98% | 15.78B | ||
| +0.85% | +0.23% | +8.12% | +23.22% | 13.87B | ||
| +0.46% | +0.55% | -0.31% | +13.10% | 12.3B | ||
| -0.16% | -0.32% | +9.49% | -0.48% | 12.04B | ||
| +0.16% | +4.24% | +6.40% | +19.08% | 10.88B | ||
| +1.63% | +8.00% | +37.06% | +76.47% | 10.17B | ||
| +0.21% | -0.28% | -1.50% | -12.33% | 9.7B | ||
| -2.23% | +3.55% | +49.81% | +85.63% | 7.88B | ||
| +1.09% | +3.45% | -1.60% | +8.41% | 7.78B | ||
| +1.08% | +0.92% | +0.09% | +4.29% | 7.64B | ||
| -0.84% | -3.29% | -26.10% | -30.06% | 7.23B | ||
| +0.42% | +0.14% | +0.70% | -13.25% | 7.09B | ||
| +2.30% | +8.98% | +54.51% | +148.67% | 5.74B | ||
| Average | +0.60% | +0.64% | +12.73% | +33.80% | ||
| Weighted average by Cap. | +0.69% | +1.36% | +15.87% | +36.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a058988ae9643780b738fc7f771ce942.3zodQx8aHmSYTr_RqKNGZ1MOqUtXbXL-3bl1VXMMvlU.6kpFelZzbBXzf--CnugpFh9i_nx6AzrJr-4sBSQ6jC3uU1QpK01yLqp4jw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:00:41 pm | 56.6 | 5 | 1,603 |
| 09:00:41 pm | 56.6 | 49 | 1,598 |
| 09:00:41 pm | 56.6 | 16 | 1,549 |
| 09:00:41 pm | 56.6 | 9 | 1,533 |
| 09:00:41 pm | 56.6 | 37 | 1,524 |
| 09:00:41 pm | 56.6 | 9 | 1,487 |
| 09:00:41 pm | 56.6 | 12 | 1,478 |
| 09:00:41 pm | 56.6 | 9 | 1,466 |
| 09:00:41 pm | 56.6 | 19 | 1,457 |
| 09:00:41 pm | 56.6 | 4 | 1,438 |
Monthly variations
Annual change
| 2024 | -11.73% | ||
| 2023 | -28.79% | ||
| 2022 | -26.02% | ||
| 2021 | +39.30% | ||
| 2020 | +24.37% |
- Stock Market
- Equities
- VZUG Stock
- Quotes V-ZUG Holding AG
