End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.91 MYR | +0.55% | +4.00% | +11.66% |
28/03 | VS Industry's Profit Drops in Fiscal Q2 | MT |
27/03 | V.S. Industry Berhad Reports Earnings Results for the Second Quarter and Six Months Ended January 31, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | Today | |
---|---|---|---|---|---|
Last | 0.925 RM | 0.925 RM | 0.905 RM | 0.91 RM | 0.915 RM |
Volume | 11 092 000 | 8 710 700 | 19 232 700 | 5 940 700 | 4 153 100 |
Change | +2.21% | -.--% | -2.16% | +0.55% | +0.55% |
Opening | 0.91 | 0.92 | 0.93 | 0.91 | 0.91 |
High | 0.94 | 0.93 | 0.95 | 0.92 | 0.92 |
Low | 0.90 | 0.91 | 0.90 | 0.89 | 0.90 |
Performance
1 day | +0.55% | ||
1 week | +4.00% | ||
Current month | +3.41% | ||
1 month | +3.41% | ||
3 months | +18.18% | ||
6 months | +2.82% | ||
Current year | +11.66% | ||
1 year | +11.66% | ||
3 years | -35.23% | ||
5 years | +62.50% | ||
10 years | +629.17% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Electronic Component
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.55% | +4.00% | +11.66% | +11.66% | 729M | ||
+1.46% | +1.67% | +22.06% | +60.56% | 71.63B | ||
-1.58% | +9.09% | +49.28% | +49.28% | 66.41B | ||
-2.70% | +1.78% | -6.52% | +7.71% | 34.47B | ||
-2.11% | +7.16% | -15.24% | +11.88% | 28.95B | ||
+0.77% | -2.72% | -9.53% | +47.69% | 13.79B | ||
+2.02% | +1.36% | -11.85% | -18.63% | 10.06B | ||
-0.21% | +4.84% | +8.41% | +22.73% | 9.77B | ||
-1.02% | +4.23% | +76.30% | +165.07% | 8.8B | ||
-0.92% | +32.77% | +75.39% | +75.53% | 8.48B | ||
+1.88% | +4.69% | +27.18% | +67.50% | 8.25B | ||
-0.95% | +4.34% | +4.69% | +26.01% | 8.05B | ||
+1.88% | +12.68% | -25.96% | +16.56% | 7.66B | ||
-0.25% | +10.36% | -5.20% | -7.70% | 7.39B | ||
-0.88% | +6.04% | -24.80% | -10.94% | 7.38B | ||
+0.92% | +1.16% | -8.48% | +88.99% | 6.27B | ||
Average | -0.07% | +3.66% | +10.46% | +38.37% | ||
Weighted average by Cap. | -0.41% | +2.50% | +17.20% | +41.36% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +12.27% | ||
2023 | -7.39% | ||
2022 | -35.77% | ||
2021 | +5.79% | ||
2020 | +93.28% | ||
2019 | +83.56% | ||
2018 | -69.68% | ||
2017 | +113.48% | ||
2016 | -10.19% | ||
2015 | +211.51% | ||
2014 | +80.00% | ||
2013 | -1.41% | ||
2012 | -9.55% | ||
2011 | -26.64% | ||
2010 | +67.19% | ||
2009 | +5.79% | ||
2008 | -61.24% | ||
2007 | +108.38% | ||
2006 | +45.80% | ||
2005 | -12.67% | ||
2004 | -6.25% | ||
2003 | +1.59% | ||
2002 | -13.10% | ||
2001 | +34.88% | ||
2000 | -14.00% | ||
1999 | -7.41% | ||
1998 | +3.05% |
- Stock Market
- Equities
- VS Stock
- Quotes V.S. Industry