|
Market Closed -
OTC Markets
11:41:29 04/05/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1.000 USD | -0.99% |
|
-.--% | -0.01% |
Stock exchange
Performance
| 1 day | -0.99% | ||
| 6 months | -15.25% | ||
| Current year | -0.01% | ||
| 1 year | -33.33% | ||
| 3 years | -48.45% | ||
| 5 years | -60.78% | ||
| 10 years | -74.09% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Record volume 1
9,41,100
Record volume 2
3,90,800
Record volume 3
3,27,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,95,26,76,599
Net sales (PHP)
1,68,01,70,00,000
Net sales (USD)
2,68,69,82,249
Number of employees
13,801
Sales / Employee (PHP)
1,21,74,263
Sales / Employee (USD)
1,94,695
Free-Float
39.52%
Free-Float capitalization (USD)
80,21,24,085
Indicators
Moving average 20 days
0.382
Moving average 50 days
0.1528
Moving average 100 days
1
Price spread / (MMA20)
-61.80%
Price spread / (MMA50)
-84.72%
Price spread / (MMA100)
-.--%
STIM
RSI 9 days
43.78
RSI 14 days
46.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.99% | -.--% | -33.33% | -48.45% | 195.27Cr | |
| +0.20% | -4.05% | +1.22% | -27.92% | 23TCr | |
| +0.74% | -3.42% | -5.81% | -15.04% | 7.37TCr | |
| +2.67% | -1.70% | -19.50% | +13.13% | 4.17TCr | |
| +1.17% | -0.83% | +36.10% | +8.42% | 3.83TCr | |
| +0.56% | -3.71% | -15.25% | -19.51% | 3.2TCr | |
| -0.91% | +4.28% | +22.78% | +80.85% | 3.19TCr | |
| +0.79% | -2.24% | -14.86% | -12.69% | 2.84TCr | |
| -1.20% | -6.09% | -14.88% | -32.94% | 2.66TCr | |
| -0.62% | -3.65% | +11.80% | +15.93% | 2.61TCr | |
| Average | +0.31% | -3.43% | -3.17% | -3.82% | 5.32TCr | |
| Weighted average by Cap. | +0.45% | -3.86% | +0.16% | -10.63% |
Historical Quotes: Universal Robina Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 1 |  | 1.18 |
| 1 year | 1 | | 1.25 |
| 3 years | 1 | | 2.22 |
| 5 years | 1 | | 2.8 |
| 10 years | 1 | | 4.05 |
Monthly variations
Annual variations
| 2026 | -0.01% | ||
| 2025 | -23.66% | ||
| 2024 | -34.83% | ||
| 2023 | -17.62% | ||
| 2022 | -2.40% | ||
| 2021 | -20.61% | ||
| 2020 | +6.10% | ||
| 2019 | +23.82% | ||
| 2018 | -18.47% | ||
| 2017 | -6.07% | ||
| 2016 | -22.14% | ||
| 2015 | -8.67% | ||
| 2014 | +58.90% | ||
| 2013 | +177.00% | ||
| 2012 | -7.41% | ||
| 2011 | +98.17% | ||
| 2010 | +55.71% | ||
| 2009 | +141.38% | ||
| 2008 | -58.57% | ||
| 2007 | -7.89% |
- Stock Market
- Stocks
- URC Stock
- UVRBF Stock
- Quotes Universal Robina Corporation
Select your edition
All financial news and data tailored to specific country editions
