|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.000 USD | -0.99% |
|
-.--% | -0.01% |
| 15/05 | Universal Robina Corporation - Shareholder/Analyst Call | |
| 07/05 | Universal Robina Corp posts quarterly net income attributable of 3.97 billion pesos | RE |
Performance
| 1 day | -0.99% | ||
| 3 months | -0.99% | ||
| 6 months | -15.25% | ||
| Current year | -0.01% | ||
| 1 year | -37.89% | ||
| 3 years | -56.14% | ||
| 5 years | -65.51% | ||
| 10 years | -75.67% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Record volume 1
9,41,100
Record volume 2
3,90,800
Record volume 3
3,27,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,06,58,66,243
Net sales (PHP)
1,68,01,70,00,000
Net sales (USD)
2,71,82,81,831
Number of employees
13,801
Sales / Employee (PHP)
1,21,74,263
Sales / Employee (USD)
1,96,963
Free-Float
39.84 %
Free-Float capitalization (USD)
85,73,33,500
Indicators
Moving average 20 days
0.5375
Moving average 50 days
0.215
Moving average 100 days
1.048
Price spread / (MMA20)
-46.25%
Price spread / (MMA50)
-78.50%
Price spread / (MMA100)
+4.75%
STIM
RSI 9 days
54.25
RSI 14 days
54.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.99% | -.--% | -37.89% | -56.14% | 206.59Cr | |
| +1.88% | -5.76% | +8.74% | -22.78% | 25TCr | |
| -1.33% | -2.23% | -14.42% | -18.83% | 7.71TCr | |
| +1.72% | -4.66% | +3.39% | +23.61% | 5TCr | |
| +0.66% | -1.72% | +140.32% | +500.62% | 4.44TCr | |
| -1.11% | +4.04% | +53.59% | +5.13% | 4.16TCr | |
| -0.11% | -1.48% | -6.05% | -30.21% | 3.49TCr | |
| -2.31% | -3.32% | -12.37% | -30.18% | 3.01TCr | |
| -0.12% | -1.89% | +27.72% | +82.55% | 2.97TCr | |
| -0.41% | +1.11% | +24.45% | +26.45% | 2.89TCr | |
| Average | -0.03% | -1.90% | +18.75% | +48.02% | 5.88TCr | |
| Weighted average by Cap. | +0.69% | -3.52% | +17.96% | +29.93% |
Historical Quotes: Universal Robina Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 1 |  | 1.18 |
| 1 year | 1 | | 1.5 |
| 3 years | 1 | | 2.22 |
| 5 years | 1 | | 2.87 |
| 10 years | 1 | | 4.46 |
Monthly variations
Annual variations
| 2026 | -0.01% | ||
| 2025 | -23.66% | ||
| 2024 | -34.83% | ||
| 2023 | -17.62% | ||
| 2022 | -2.40% | ||
| 2021 | -20.61% | ||
| 2020 | +6.10% | ||
| 2019 | +23.82% | ||
| 2018 | -18.47% | ||
| 2017 | -6.07% | ||
| 2016 | -22.14% | ||
| 2015 | -8.67% | ||
| 2014 | +58.90% | ||
| 2013 | +177.00% | ||
| 2012 | -7.41% | ||
| 2011 | +98.17% | ||
| 2010 | +55.71% | ||
| 2009 | +141.38% | ||
| 2008 | -58.57% | ||
| 2007 | -7.89% |
- Stock Market
- Stocks
- URC Stock
- UVRBF Stock
- Quotes Universal Robina Corporation
Select your edition
All financial news and data tailored to specific country editions
