|
Market Closed -
OTC Markets
07:49:25 06/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.8999 USD | -10.01% |
|
0.00% | -10.02% |
Stock exchange
Quotes 5-day view: Universal Robina Corporation
Delayed Quote OTC Markets
| 06/10/2026 | 14/10/2026 | |
|---|---|---|
| Last | $0.8999 | $0.000000 |
| Volume | 1,000 | 25 |
| Change | - | -100.00% |
| Opening | $0.8999 | $0.000000 |
| High | $0.8999 | $0.000000 |
| Low | $0.8999 | $0.000000 |
Performance
| 1 day | -10.01% | ||
| Current month | -10.01% | ||
| 1 month | -10.01% | ||
| 3 months | -10.01% | ||
| 6 months | -10.90% | ||
| Current year | -10.02% | ||
| 1 year | -21.75% | ||
| 3 years | -56.63% | ||
| 5 years | -65.31% | ||
| 10 years | -76.19% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
1,000
Avg. Volume 20 sessions
513
Daily volume ratio
1.95
Avg. Volume 20 sessions USD
461.65
Record volume 1
9,41,100
Record volume 2
3,90,800
Record volume 3
3,27,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,03,04,63,625
Net sales (PHP)
1,68,01,70,00,000
Net sales (USD)
2,66,56,67,143
Number of employees
13,801
Sales / Employee (PHP)
1,21,74,263
Sales / Employee (USD)
1,93,150
Free-Float
39.41%
Free-Float capitalization (USD)
82,98,10,425
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
0.3695
Moving average 50 days
0.1478
Price spread / (MMA20)
-58.94%
Price spread / (MMA50)
-83.58%
RSI 9 days
45.36
RSI 14 days
46.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.01% | 0.00% | -21.75% | -56.63% | 203.05Cr | |
| +1.68% | +8.40% | -0.94% | -19.83% | 26TCr | |
| +1.40% | +5.79% | +3.75% | +2.06% | 8.16TCr | |
| 0.00% | +0.08% | +33.33% | +540.00% | 4.58TCr | |
| +0.56% | +4.87% | -19.32% | +13.73% | 4.46TCr | |
| -0.39% | +3.40% | +31.34% | +10.86% | 3.98TCr | |
| +1.27% | +4.97% | -8.55% | -10.95% | 3.43TCr | |
| +0.82% | -2.20% | +26.74% | +84.91% | 3.19TCr | |
| +0.70% | +2.82% | -12.95% | -3.43% | 2.97TCr | |
| +1.72% | +6.33% | -5.77% | -25.02% | 2.81TCr | |
| Average | -0.22% | +3.44% | +2.59% | +53.57% | 5.95TCr | |
| Weighted average by Cap. | +1.13% | +5.43% | +3.27% | +37.41% |
Historical Quotes: Universal Robina Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0.9 |  | 0.9 |
| Current year | 0.9 | | 1.18 |
| 1 year | 0.9 | | 1.25 |
| 3 years | 0.9 | | 2.22 |
| 5 years | 0.9 | | 2.8 |
| 10 years | 0.9 | | 4.02 |
Monthly variations
Annual variations
| 2026 | -10.02% | ||
| 2025 | -23.66% | ||
| 2024 | -34.83% | ||
| 2023 | -17.62% | ||
| 2022 | -2.40% | ||
| 2021 | -20.61% | ||
| 2020 | +6.10% | ||
| 2019 | +23.82% | ||
| 2018 | -18.47% | ||
| 2017 | -6.07% | ||
| 2016 | -22.14% | ||
| 2015 | -8.67% | ||
| 2014 | +58.90% | ||
| 2013 | +177.00% | ||
| 2012 | -7.41% | ||
| 2011 | +98.17% | ||
| 2010 | +55.71% | ||
| 2009 | +141.38% | ||
| 2008 | -58.57% | ||
| 2007 | -7.89% |
- Stock Market
- Stocks
- URC Stock
- UVRBF Stock
- Quotes Universal Robina Corporation
Select your edition
All financial news and data tailored to specific country editions
