|
Real-time Estimate
Cboe BZX
11:53:41 15/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 266.12 USD | +3.12% |
|
+2.18% | +37.51% |
| 01/09 | Unifirst Corporation Launches Always U Workwear Collection Designed for the Active Workforce | CI |
| 31/08 | Engine Capital pushes EPAM for share buybacks or sale | RE |
Stock exchange
NYSE
UNF 265.31 $
+2.80%
1.48Cr
$
Quotes 5-day view: UniFirst Corporation
Delayed Quote NYSE
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | $260.85 | $262.46 | $258.08 | $258.08 | $265.31 |
| Volume | 3,24,422 | 1,80,068 | 2,87,944 | 3,20,998 | 55,916 |
| Change | +0.48% | +0.62% | -1.67% | 0.00% | +3.12% |
| Opening | $259.80 | $261.79 | $265.22 | $259.22 | $260.45 |
| High | $264.14 | $266.04 | $266.74 | $259.69 | $267.51 |
| Low | $259.25 | $261.79 | $257.50 | $253.65 | $260.45 |
Performance
| 1 day | +3.16% | ||
| 1 week | +2.18% | ||
| Current month | +5.88% | ||
| 1 month | -0.75% | ||
| 3 months | -5.69% | ||
| 6 months | +2.10% | ||
| Current year | +37.51% | ||
| 1 year | +64.06% | ||
| 3 years | +63.39% | ||
| 5 years | +25.13% | ||
| 10 years | +102.33% |
Volumes
marketsDaily volume
55,916
Estimated daily volume
78,228
Avg. Volume 20 sessions
3,19,078
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
8,49,14,632.75
Record volume 1
23,88,952
Record volume 2
18,22,700
Record volume 3
14,06,741
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
4,66,71,63,367
Net sales (USD)
2,43,23,52,000
Number of employees
16,000
Sales / Employee (USD)
1,52,022
Free-Float
79.75%
Free-Float capitalization (USD)
3,72,21,16,474
Average Daily Capital Traded
1.82%
Indicators
Moving average 5 days
258.66
Moving average 20 days
257.96
Moving average 50 days
273.09
Moving average 100 days
273.67
Price spread / (MMA5)
-2.81%
Price spread / (MMA20)
-3.07%
Price spread / (MMA50)
+2.62%
Price spread / (MMA100)
+2.84%
STIM
RSI 9 days
47.44
RSI 14 days
43.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.12% | +2.18% | +64.06% | +63.39% | 466.72Cr | |
| +2.64% | +7.02% | +16.12% | +67.21% | 72TCr | |
| +2.47% | +6.14% | +13.88% | +65.26% | 8.28TCr | |
| +0.20% | -1.35% | +1.56% | +134.87% | 6.44TCr | |
| -3.48% | -17.68% | +43.74% | +804.32% | 5.1TCr | |
| +1.54% | +3.44% | -16.28% | -0.15% | 4.8TCr | |
| +4.73% | +5.38% | +4.14% | +77.12% | 4.59TCr | |
| -0.11% | +0.88% | +7.67% | +23.79% | 3.1TCr | |
| +2.53% | +0.61% | +40.56% | +61.84% | 2.58TCr | |
| +2.64% | +2.86% | -60.98% | -58.39% | 2.45TCr | |
| Average | +1.65% | -0.60% | +11.45% | +123.93% | 10.97TCr | |
| Weighted average by Cap. | +2.17% | +2.93% | +13.28% | +98.60% |
Historical Quotes: UniFirst Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0e19763c76321dbb3b0338c86039e.nGRVBSn1NTf03uS4ynWOHHYnppodLNWHDc4ZkAhpIOw.qxFjV1ylB1-wnYf1kkbDZAEU1qtVGYHxebhLwGA2dIj1NwpRf4RMe7qMkw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:38 pm | 265.31 | 60 | 34,067 |
| 11:31:55 pm | 265.26 | 80 | 34,007 |
| 11:31:49 pm | 265.40 | 56 | 33,927 |
| 11:31:49 pm | 265.24 | 40 | 33,871 |
| 11:31:49 pm | 265.24 | 40 | 33,831 |
| 11:31:48 pm | 265.06 | 50 | 33,791 |
| 11:29:47 pm | 264.77 | 100 | 33,741 |
| 11:26:15 pm | 265.01 | 40 | 33,641 |
| 11:24:41 pm | 264.73 | 40 | 33,601 |
| 11:23:43 pm | 264.78 | 57 | 33,561 |
Price Extremes
| 1 week | 253.65 |  | 267.51 |
| 1 month | 248.52 | | 271.96 |
| Current year | 186.61 | | 306.67 |
| 1 year | 147.66 | | 306.67 |
| 3 years | 147.66 | | 306.67 |
| 5 years | 147.66 | | 306.67 |
| 10 years | 116.67 | | 306.67 |
Monthly variations
Annual variations
| 2026 | +33.79% | ||
| 2025 | +12.75% | ||
| 2024 | -6.46% | ||
| 2023 | -5.22% | ||
| 2022 | -8.27% | ||
| 2021 | -0.61% | ||
| 2020 | +4.81% | ||
| 2019 | +41.18% | ||
| 2018 | -13.24% | ||
| 2017 | +14.79% | ||
| 2016 | +37.86% | ||
| 2015 | -14.20% | ||
| 2014 | +13.50% | ||
| 2013 | +45.94% | ||
| 2012 | +29.22% | ||
| 2011 | +3.07% | ||
| 2010 | +14.43% | ||
| 2009 | +62.04% | ||
| 2008 | -21.87% | ||
| 2007 | -1.07% | ||
| 2006 | +23.50% | ||
| 2005 | +9.97% | ||
| 2004 | +19.27% | ||
| 2003 | +17.38% | ||
| 2002 | -10.42% | ||
| 2001 | +120.00% | ||
| 2000 | -18.81% | ||
| 1999 | -44.66% | ||
| 1998 | -18.71% | ||
| 1997 | +32.06% | ||
| 1996 | +18.06% | ||
| 1995 | +48.45% | ||
| 1994 | -21.77% | ||
| 1993 | +16.98% | ||
| 1992 | +19.10% | ||
| 1991 | +30.88% | ||
| 1990 | -28.80% | ||
| 1989 | +85.44% | ||
| 1988 | +19.77% | ||
| 1987 | -19.25% | ||
| 1986 | +61.36% | ||
| 1985 | +8.20% | ||
| 1984 | -18.12% | ||
| 1983 | -3.25% |
- Stock Market
- Stocks
- UNF Stock
- Quotes UniFirst Corporation
Select your edition
All financial news and data tailored to specific country editions
