|
Market Closed -
NYSE
01:30:02 29/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 281.88 USD | -1.35% |
|
-2.88% | +46.13% |
| 29/08 | Unifirst Corporation Announces Executive Changes | CI |
| 28/08 | UniFirst Chief Operating Officer to Step Down | MT |
Stock exchange
NYSE
UNF 281.88 $
-1.35%
15Cr
$
Quotes 5-day view: UniFirst Corporation
Delayed Quote NYSE
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | $291.75 | $288.06 | $287.98 | $285.75 | $281.88 |
| Volume | 1,95,163 | 3,49,028 | 2,60,259 | 2,32,576 | 5,15,586 |
| Change | +0.52% | -1.26% | -0.03% | -0.77% | -1.35% |
| Opening | $291.38 | $290.50 | $289.60 | $287.51 | $285.00 |
| High | $293.18 | $294.98 | $291.39 | $287.51 | $288.69 |
| Low | $290.44 | $285.34 | $286.18 | $284.80 | $280.74 |
Performance
| 1 day | -1.35% | ||
| 1 week | -2.88% | ||
| Current month | -3.79% | ||
| 1 month | -6.20% | ||
| 3 months | +5.17% | ||
| 6 months | +20.04% | ||
| Current year | +46.13% | ||
| 1 year | +59.14% | ||
| 3 years | +61.19% | ||
| 5 years | +23.18% | ||
| 10 years | +120.86% |
Volumes
marketsDaily volume
5,15,586
Estimated daily volume
5,15,586
Avg. Volume 20 sessions
1,65,057
Daily volume ratio
3.12
Avg. Volume 20 sessions USD
4,65,26,267.16
Record volume 1
23,88,952
Record volume 2
18,22,700
Record volume 3
14,06,741
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,09,75,66,685
Net sales (USD)
2,43,23,52,000
Number of employees
16,000
Sales / Employee (USD)
1,52,022
Free-Float
79.75 %
Free-Float capitalization (USD)
4,06,53,68,071
Average Daily Capital Traded
0.91%
Indicators
Moving average 5 days
287.08
Moving average 20 days
289.23
Moving average 50 days
282.17
Moving average 100 days
272.01
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
+2.61%
Price spread / (MMA50)
+0.10%
Price spread / (MMA100)
-3.50%
RSI 9 days
39.26
RSI 14 days
46.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.35% | -2.88% | +59.14% | +61.19% | 509.76Cr | |
| +0.01% | +0.19% | -1.99% | +63.64% | 8.17TCr | |
| +0.90% | +1.27% | +3.45% | +12.39% | 1.78TCr | |
| +0.04% | -0.58% | +5.67% | +10.94% | 1.41TCr | |
| 0.00% | 0.00% | +24.84% | +41.42% | 1.22TCr | |
| -0.76% | +0.36% | +20.17% | +98.57% | 809.13Cr | |
| 0.00% | -0.48% | +56.40% | +139.18% | 706.11Cr | |
| +1.31% | +2.37% | -15.45% | +2.98% | 638.87Cr | |
| +0.58% | +2.32% | -11.91% | +33.29% | 582.19Cr | |
| -0.30% | -1.05% | +11.15% | -2.37% | 529.66Cr | |
| Average | +0.04% | +0.21% | +15.15% | +46.12% | 1.64TCr | |
| Weighted average by Cap. | +0.09% | +0.29% | +6.33% | +51.19% |
Historical Quotes: UniFirst Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d359dc6c5f5af51c6b3cf74a9065.u05X-Zu9pckIy5eRB-Q0QGlpP9ZbIv1zu8k_YmNrI9k.1Hgbivn_1oo6gMP_Zd0EeBsje6NuS8w_1ItLBgsfUI7uKx6rovzS-zGy4A
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 281.88 | 11,495 | 3,34,327 |
| 01:30:00 am | 281.88 | 41 | 3,22,832 |
| 01:29:59 am | 281.70 | 93 | 3,22,791 |
| 01:29:55 am | 281.89 | 40 | 3,22,698 |
| 01:29:55 am | 282.10 | 80 | 3,22,658 |
| 01:29:54 am | 282.06 | 40 | 3,22,578 |
| 01:29:54 am | 281.75 | 75 | 3,22,538 |
| 01:29:54 am | 281.77 | 50 | 3,22,463 |
| 01:29:54 am | 281.88 | 50 | 3,22,413 |
| 01:29:52 am | 282.01 | 40 | 3,22,363 |
Price Extremes
| 1 week | 280.74 |  | 294.98 |
| 1 month | 280.74 | | 301.03 |
| Current year | 186.61 | | 306.67 |
| 1 year | 147.66 | | 306.67 |
| 3 years | 147.66 | | 306.67 |
| 5 years | 147.66 | | 306.67 |
| 10 years | 116.67 | | 306.67 |
Monthly variations
Annual variations
| 2026 | +46.13% | ||
| 2025 | +12.75% | ||
| 2024 | -6.46% | ||
| 2023 | -5.22% | ||
| 2022 | -8.27% | ||
| 2021 | -0.61% | ||
| 2020 | +4.81% | ||
| 2019 | +41.18% | ||
| 2018 | -13.24% | ||
| 2017 | +14.79% | ||
| 2016 | +37.86% | ||
| 2015 | -14.20% | ||
| 2014 | +13.50% | ||
| 2013 | +45.94% | ||
| 2012 | +29.22% | ||
| 2011 | +3.07% | ||
| 2010 | +14.43% | ||
| 2009 | +62.04% | ||
| 2008 | -21.87% | ||
| 2007 | -1.07% | ||
| 2006 | +23.50% | ||
| 2005 | +9.97% | ||
| 2004 | +19.27% | ||
| 2003 | +17.38% | ||
| 2002 | -10.42% | ||
| 2001 | +120.00% | ||
| 2000 | -18.81% | ||
| 1999 | -44.66% | ||
| 1998 | -18.71% | ||
| 1997 | +32.06% | ||
| 1996 | +18.06% | ||
| 1995 | +48.45% | ||
| 1994 | -21.77% | ||
| 1993 | +16.98% | ||
| 1992 | +19.10% | ||
| 1991 | +30.88% | ||
| 1990 | -28.80% | ||
| 1989 | +85.44% | ||
| 1988 | +19.77% | ||
| 1987 | -19.25% | ||
| 1986 | +61.36% | ||
| 1985 | +8.20% | ||
| 1984 | -18.12% | ||
| 1983 | -3.25% |
- Stock Market
- Stocks
- UNF Stock
- Quotes UniFirst Corporation
Select your edition
All financial news and data tailored to specific country editions
