|
Market Closed -
NYSE
01:30:02 19/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 261.62 USD | +0.14% |
|
-3.38% | +35.62% |
| 01/09 | Unifirst Corporation Launches Always U Workwear Collection Designed for the Active Workforce | CI |
| 31/08 | Engine Capital pushes EPAM for share buybacks or sale | RE |
Stock exchange
NYSE
UNF 261.62 $
+0.14%
19Cr
$
Quotes 5-day view: UniFirst Corporation
Delayed Quote NYSE
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | $270.07 | $267.27 | $266.12 | $261.26 | $261.62 |
| Volume | 3,71,989 | 3,88,907 | 6,43,254 | 3,87,519 | 6,98,307 |
| Change | -1.68% | -1.04% | -0.43% | -1.83% | +0.14% |
| Opening | $276.27 | $270.12 | $267.06 | $266.86 | $260.95 |
| High | $279.00 | $271.32 | $269.73 | $271.96 | $263.34 |
| Low | $270.02 | $266.13 | $265.81 | $261.26 | $255.00 |
Performance
| 1 day | +0.14% | ||
| 1 week | -3.38% | ||
| Current month | -5.42% | ||
| 1 month | -8.67% | ||
| 3 months | +0.72% | ||
| 6 months | -4.32% | ||
| Current year | +35.62% | ||
| 1 year | +54.51% | ||
| 3 years | +51.78% | ||
| 5 years | +17.46% | ||
| 10 years | +100.12% |
Volumes
marketsDaily volume
7,33,862
Estimated daily volume
7,33,862
Avg. Volume 20 sessions
3,62,204
Daily volume ratio
2.03
Avg. Volume 20 sessions USD
9,47,59,810.48
Record volume 1
23,88,952
Record volume 2
18,22,700
Record volume 3
14,06,741
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
4,72,46,71,037
Net sales (USD)
2,43,23,52,000
Number of employees
16,000
Sales / Employee (USD)
1,52,022
Free-Float
79.75%
Free-Float capitalization (USD)
3,76,79,79,503
Average Daily Capital Traded
2.01%
Indicators
Moving average 5 days
267.88
Moving average 20 days
279.15
Moving average 50 days
284.43
Moving average 100 days
273.59
Price spread / (MMA5)
+2.39%
Price spread / (MMA20)
+6.70%
Price spread / (MMA50)
+8.72%
Price spread / (MMA100)
+4.58%
RSI 9 days
22.73
RSI 14 days
27.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.14% | -3.38% | +54.51% | +51.78% | 472.47Cr | |
| -0.16% | -0.40% | -1.17% | +53.48% | 7.93TCr | |
| -0.53% | +2.04% | -2.65% | +8.46% | 1.69TCr | |
| -1.34% | -2.33% | +5.59% | +12.43% | 1.41TCr | |
| +0.43% | +0.26% | +26.18% | +38.55% | 1.2TCr | |
| +1.47% | +0.19% | +9.76% | +80.19% | 760.18Cr | |
| -1.49% | +3.92% | +43.12% | +159.48% | 701.6Cr | |
| -2.32% | -0.78% | -18.27% | -7.68% | 587.28Cr | |
| -0.93% | +1.53% | -17.43% | +20.83% | 537.92Cr | |
| +1.45% | +7.42% | +18.51% | +80.05% | 529.89Cr | |
| Average | -0.33% | +0.67% | +11.82% | +49.76% | 1.58TCr | |
| Weighted average by Cap. | -0.28% | +0.30% | +4.97% | +47.34% |
Historical Quotes: UniFirst Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
47e3a04ede08cae5f17.8rqNxraJA8xzJYLVYthtxOXTVzlDe9mdsD8k_j3MRtE.t4nAh-L7TrUYZ7GYILcr6Z-BYQ0TP6zvwQ9DywT8Kvy1-f_-8sN6iDtBzw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 261.62 | 2,46,628 | 5,16,183 |
| 01:29:59 am | 261.87 | 40 | 2,69,555 |
| 01:29:59 am | 261.87 | 40 | 2,69,515 |
| 01:29:57 am | 261.16 | 41 | 2,69,475 |
| 01:29:57 am | 261.26 | 40 | 2,69,434 |
| 01:29:56 am | 261.35 | 160 | 2,69,394 |
| 01:29:54 am | 261.41 | 40 | 2,69,234 |
| 01:29:51 am | 261.42 | 80 | 2,69,194 |
| 01:29:51 am | 261.44 | 40 | 2,69,114 |
| 01:29:50 am | 261.94 | 53 | 2,69,074 |
Price Extremes
| 1 week | 255 |  | 279 |
| 1 month | 255 | | 294.98 |
| Current year | 186.61 | | 306.67 |
| 1 year | 147.66 | | 306.67 |
| 3 years | 147.66 | | 306.67 |
| 5 years | 147.66 | | 306.67 |
| 10 years | 116.67 | | 306.67 |
Monthly variations
Annual variations
| 2026 | +35.62% | ||
| 2025 | +12.75% | ||
| 2024 | -6.46% | ||
| 2023 | -5.22% | ||
| 2022 | -8.27% | ||
| 2021 | -0.61% | ||
| 2020 | +4.81% | ||
| 2019 | +41.18% | ||
| 2018 | -13.24% | ||
| 2017 | +14.79% | ||
| 2016 | +37.86% | ||
| 2015 | -14.20% | ||
| 2014 | +13.50% | ||
| 2013 | +45.94% | ||
| 2012 | +29.22% | ||
| 2011 | +3.07% | ||
| 2010 | +14.43% | ||
| 2009 | +62.04% | ||
| 2008 | -21.87% | ||
| 2007 | -1.07% | ||
| 2006 | +23.50% | ||
| 2005 | +9.97% | ||
| 2004 | +19.27% | ||
| 2003 | +17.38% | ||
| 2002 | -10.42% | ||
| 2001 | +120.00% | ||
| 2000 | -18.81% | ||
| 1999 | -44.66% | ||
| 1998 | -18.71% | ||
| 1997 | +32.06% | ||
| 1996 | +18.06% | ||
| 1995 | +48.45% | ||
| 1994 | -21.77% | ||
| 1993 | +16.98% | ||
| 1992 | +19.10% | ||
| 1991 | +30.88% | ||
| 1990 | -28.80% | ||
| 1989 | +85.44% | ||
| 1988 | +19.77% | ||
| 1987 | -19.25% | ||
| 1986 | +61.36% | ||
| 1985 | +8.20% | ||
| 1984 | -18.12% | ||
| 1983 | -3.25% |
- Stock Market
- Stocks
- UNF Stock
- Quotes UniFirst Corporation
Select your edition
All financial news and data tailored to specific country editions
