UNIFIRST CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 164.2 USD | +0.26% |
|
+3.61% | -10.21% |
| 11/04 | UniFirst Corporation Declares Regular Cash Dividend, Payable on June 28, 2024 | CI |
| 28/03 | UBS Raises UniFirst Price Target to $186 From $184, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 165.43 $ | 165.3 $ | 163.82 $ | 164.24 $ |
| Volume | 77 178 | 92 301 | 80 962 | 55 527 |
| Change | +3.21% | -0.08% | -0.90% | +0.26% |
| Opening | 159.96 | 164.17 | 164.29 | 163.98 |
| High | 165.44 | 166.63 | 164.29 | 165.52 |
| Low | 159.88 | 162.99 | 161.62 | 163.48 |
Performance
| 1 day | +0.26% | ||
| 1 week | +3.61% | ||
| Current month | -5.30% | ||
| 1 month | -1.74% | ||
| 3 months | -4.49% | ||
| 6 months | +2.09% | ||
| Current year | -10.21% | ||
| 1 year | +1.53% | ||
| 3 years | -27.22% | ||
| 5 years | +4.65% | ||
| 10 years | +71.64% |
Volumes
marketsDaily volume
55 527
Estimated daily volume
55 527
Avg. Volume 20 sessions
87 770
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
14 415 344.80
Record volume 1
1 822 700
Record volume 2
1 352 800
Record volume 3
649 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
3 068 548 969
Net sales (USD)
2 233 047 000
Number of employees
16 000
Sales / Employee (USD)
139 565
Free-Float
77.26 %
Free-Float capitalization (USD)
2 367 545 878
Average Daily Capital Traded
0.47%
Highs and lows
1 week
158.26
166.63
1 month
154.50177.12
Current year
154.50183.79
1 year
150.50187.22
3 years
150.50242.80
5 years
121.89258.86
10 years
92.65258.86
Indicators
Moving average 5 days
163.81
Moving average 20 days
163.02
Moving average 50 days
166.98
Moving average 100 days
170.46
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
+1.67%
Price spread / (MMA100)
+3.79%
STIM
RSI 9 days
53.60
RSI 14 days
49.62
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | +3.61% | -10.21% | +1.53% | 3.07B | ||
| +0.15% | +0.75% | +10.55% | +51.54% | 67.6B | ||
| +0.51% | +0.75% | +11.64% | +28.63% | 18.21B | ||
| +1.32% | +1.10% | +21.03% | +6.67% | 13.41B | ||
| -0.20% | +0.79% | +9.40% | +31.17% | 13.37B | ||
| 0.00% | +0.86% | +16.53% | +21.07% | 9.94B | ||
| +1.16% | +1.23% | -32.90% | -49.41% | 5.74B | ||
| +0.68% | -2.18% | -10.98% | -28.47% | 5.57B | ||
| -0.25% | -1.24% | -4.09% | -1.01% | 4.91B | ||
| +0.17% | +0.14% | -4.83% | -9.46% | 4.87B | ||
| +19.49% | +20.26% | +8.14% | +1.06% | 4.82B | ||
| -0.51% | +3.24% | - | - | 4.3B | ||
| -0.17% | -1.49% | +2.05% | -16.53% | 4.23B | ||
| -2.24% | +0.23% | +1.71% | -2.54% | 4.13B | ||
| +1.84% | +1.94% | +0.89% | +43.48% | 3.97B | ||
| -3.67% | -2.88% | +16.25% | +42.22% | 3.63B | ||
| Average | +1.16% | +1.69% | +2.35% | +8.00% | ||
| Weighted average by Cap. | +0.71% | +1.18% | +7.70% | +26.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f16b10b9cfea4fc1.r-espx25oIRPxRLK8gHOIZL-KYVDqkpvt6lsStNY_4Q.zr723VLP9OU6s3yipGiIatbIWdJ1mx9WhvgPOoYOs8jwpuP4ZOD47XigWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:01 am | 164.2 | 9,186 | 25,541 |
| 01:30:00 am | 164 | 100 | 16,355 |
| 01:29:59 am | 164.1 | 451 | 16,255 |
| 01:29:59 am | 164.1 | 191 | 15,804 |
| 01:29:58 am | 164.2 | 109 | 15,613 |
| 01:29:57 am | 164.2 | 147 | 15,504 |
| 01:29:35 am | 164.1 | 100 | 15,357 |
| 01:29:26 am | 164.2 | 100 | 15,257 |
| 01:29:15 am | 164 | 100 | 15,157 |
| 01:29:00 am | 164 | 100 | 15,057 |
Monthly variations
Annual change
| 2024 | -10.21% | ||
| 2023 | -5.22% | ||
| 2022 | -8.27% | ||
| 2021 | -0.61% | ||
| 2020 | +4.81% | ||
| 2019 | +41.18% | ||
| 2018 | -13.24% | ||
| 2017 | +14.79% | ||
| 2016 | +37.86% | ||
| 2015 | -14.20% | ||
| 2014 | +13.50% | ||
| 2013 | +45.94% | ||
| 2012 | +29.22% | ||
| 2011 | +3.07% | ||
| 2010 | +14.43% | ||
| 2009 | +62.04% | ||
| 2008 | -21.87% | ||
| 2007 | -1.07% | ||
| 2006 | +23.50% | ||
| 2005 | +9.97% | ||
| 2004 | +19.27% | ||
| 2003 | +17.38% | ||
| 2002 | -10.42% | ||
| 2001 | +120.00% | ||
| 2000 | -18.81% | ||
| 1999 | -44.66% | ||
| 1998 | -18.71% | ||
| 1997 | +32.06% | ||
| 1996 | +18.06% | ||
| 1995 | +48.45% | ||
| 1994 | -21.77% | ||
| 1993 | +16.98% | ||
| 1992 | +19.10% | ||
| 1991 | +30.88% | ||
| 1990 | -28.80% | ||
| 1989 | +85.44% | ||
| 1988 | +19.77% | ||
| 1987 | -19.25% | ||
| 1986 | +61.36% | ||
| 1985 | +8.20% | ||
| 1984 | -18.12% | ||
| 1983 | -3.25% |
- Stock Market
- Equities
- UNF Stock
- Quotes UniFirst Corporation
