|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 270.36 USD | -1.17% |
|
+2.43% | +40.16% |
Quotes 5-day view: UniFirst Corporation
Delayed Quote NYSE
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 06/07/2026 | |
|---|---|---|---|---|---|
| Last | $263.94 | $264.46 | $266.54 | $273.56 | $270.36 |
| Volume | 4,33,602 | 98,919 | 1,55,851 | 1,01,247 | 1,23,669 |
| Change | - | +0.20% | +0.79% | +2.63% | -1.17% |
| Opening | $265.43 | $263.36 | $262.74 | $268.00 | $271.79 |
| High | $267.75 | $265.77 | $271.37 | $273.87 | $276.49 |
| Low | $261.28 | $263.11 | $262.73 | $268.00 | $270.28 |
Performance
| 1 day | -1.17% | ||
| 1 week | +2.43% | ||
| Current month | +2.23% | ||
| 1 month | +0.16% | ||
| 3 months | +5.61% | ||
| 6 months | +33.08% | ||
| Current year | +40.16% | ||
| 1 year | +54.48% | ||
| 3 years | +78.77% | ||
| 5 years | +23.01% | ||
| 10 years | +139.02% |
Volumes
marketsDaily volume
1,23,669
Estimated daily volume
1,23,669
Avg. Volume 20 sessions
2,04,864
Daily volume ratio
0.6
Avg. Volume 20 sessions USD
5,53,87,031.04
Record volume 1
23,88,952
Record volume 2
18,22,700
Record volume 3
14,06,741
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,94,67,73,990
Net sales (USD)
2,43,23,52,000
Number of employees
16,000
Sales / Employee (USD)
1,52,022
Free-Float
79.76 %
Free-Float capitalization (USD)
3,94,53,00,922
Average Daily Capital Traded
1.12%
Indicators
Moving average 5 days
266.91
Moving average 20 days
266.14
Moving average 50 days
262.28
Moving average 100 days
256.88
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-1.56%
Price spread / (MMA50)
-2.99%
Price spread / (MMA100)
-4.98%
STIM
RSI 9 days
67.74
RSI 14 days
62.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.17% | +2.43% | +54.48% | +78.77% | 494.68Cr | |
| -1.73% | +5.42% | -18.75% | +46.46% | 7.26TCr | |
| +1.13% | +0.12% | +8.03% | +94.99% | 2.1TCr | |
| +0.85% | +4.18% | -2.74% | +6.44% | 1.51TCr | |
| +0.29% | +3.49% | -2.50% | +15.35% | 1.38TCr | |
| -0.17% | +0.17% | +20.19% | +41.71% | 1.19TCr | |
| +0.43% | +2.71% | +34.13% | +120.90% | 824.37Cr | |
| -0.21% | +6.99% | +60.33% | +109.31% | 693.35Cr | |
| -2.15% | -5.75% | +26.11% | +122.09% | 577.82Cr | |
| -0.47% | +3.38% | +2.56% | -1.08% | 521.73Cr | |
| Average | -0.30% | +1.51% | +18.19% | +63.49% | 1.66TCr | |
| Weighted average by Cap. | -0.63% | +3.12% | +0.65% | +54.48% |
Historical Quotes: UniFirst Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3ba10247.pzl1kBA8NNIgyeXA5Bm0HiVSv91BN09pu6uIMm_OBdc.z2kU01N3a5RQrrWkklzncGEI9okRVh4M-J3AeD-tQZX-Ww_bUXVhnUOMlg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 270.36 | 30,797 | 90,096 |
| 01:30:00 am | 270.42 | 40 | 59,299 |
| 01:30:00 am | 270.42 | 40 | 59,259 |
| 01:30:00 am | 270.97 | 136 | 59,219 |
| 01:30:00 am | 270.96 | 109 | 59,083 |
| 01:30:00 am | 270.96 | 40 | 58,974 |
| 01:29:59 am | 270.37 | 80 | 58,934 |
| 01:29:59 am | 270.38 | 40 | 58,854 |
| 01:29:59 am | 270.38 | 40 | 58,814 |
| 01:29:58 am | 270.53 | 200 | 58,774 |
Course Extremes
| 1 week | 262.73 |  | 276.49 |
| 1 month | 258.17 | | 280.5 |
| Current year | 186.61 | | 283.77 |
| 1 year | 147.66 | | 283.77 |
| 3 years | 147.66 | | 283.77 |
| 5 years | 147.66 | | 283.77 |
| 10 years | 112.67 | | 283.77 |
Monthly variations
Annual variations
| 2026 | +40.16% | ||
| 2025 | +12.75% | ||
| 2024 | -6.46% | ||
| 2023 | -5.22% | ||
| 2022 | -8.27% | ||
| 2021 | -0.61% | ||
| 2020 | +4.81% | ||
| 2019 | +41.18% | ||
| 2018 | -13.24% | ||
| 2017 | +14.79% | ||
| 2016 | +37.86% | ||
| 2015 | -14.20% | ||
| 2014 | +13.50% | ||
| 2013 | +45.94% | ||
| 2012 | +29.22% | ||
| 2011 | +3.07% | ||
| 2010 | +14.43% | ||
| 2009 | +62.04% | ||
| 2008 | -21.87% | ||
| 2007 | -1.07% | ||
| 2006 | +23.50% | ||
| 2005 | +9.97% | ||
| 2004 | +19.27% | ||
| 2003 | +17.38% | ||
| 2002 | -10.42% | ||
| 2001 | +120.00% | ||
| 2000 | -18.81% | ||
| 1999 | -44.66% | ||
| 1998 | -18.71% | ||
| 1997 | +32.06% | ||
| 1996 | +18.06% | ||
| 1995 | +48.45% | ||
| 1994 | -21.77% | ||
| 1993 | +16.98% | ||
| 1992 | +19.10% | ||
| 1991 | +30.88% | ||
| 1990 | -28.80% | ||
| 1989 | +85.44% | ||
| 1988 | +19.77% | ||
| 1987 | -19.25% | ||
| 1986 | +61.36% | ||
| 1985 | +8.20% | ||
| 1984 | -18.12% | ||
| 1983 | -3.25% |
- Stock Market
- Stocks
- UNF Stock
- Quotes UniFirst Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
