|
Real-time Estimate
Cboe BZX
09:12:17 15/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 264.14 USD | +2.35% |
|
+1.81% | +37.01% |
| 01/09 | Unifirst Corporation Launches Always U Workwear Collection Designed for the Active Workforce | CI |
| 31/08 | Engine Capital pushes EPAM for share buybacks or sale | RE |
Stock exchange
NYSE
UNF 264.30 $
+2.41%
84.45L
$
Quotes 5-day view: UniFirst Corporation
Delayed Quote NYSE
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | $260.85 | $262.46 | $258.08 | $258.08 | $264.30 |
| Volume | 3,24,422 | 1,80,068 | 2,87,944 | 3,20,998 | 31,951 |
| Change | +0.48% | +0.62% | -1.67% | 0.00% | +2.35% |
| Opening | $259.80 | $261.79 | $265.22 | $259.22 | $260.45 |
| High | $264.14 | $266.04 | $266.74 | $259.69 | $267.51 |
| Low | $259.25 | $261.79 | $257.50 | $253.65 | $260.45 |
Performance
| 1 day | +1.98% | ||
| 1 week | +1.81% | ||
| Current month | +5.50% | ||
| 1 month | -1.11% | ||
| 3 months | -6.03% | ||
| 6 months | +1.73% | ||
| Current year | +37.01% | ||
| 1 year | +63.47% | ||
| 3 years | +62.80% | ||
| 5 years | +24.68% | ||
| 10 years | +101.60% |
Volumes
marketsDaily volume
31,951
Estimated daily volume
1,06,186
Avg. Volume 20 sessions
3,19,078
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
8,42,81,262.92
Record volume 1
23,88,952
Record volume 2
18,22,700
Record volume 3
14,06,741
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
4,66,71,63,367
Net sales (USD)
2,43,23,52,000
Number of employees
16,000
Sales / Employee (USD)
1,52,022
Free-Float
79.75%
Free-Float capitalization (USD)
3,72,21,16,474
Average Daily Capital Traded
1.81%
Indicators
Moving average 5 days
258.66
Moving average 20 days
257.96
Moving average 50 days
273.09
Moving average 100 days
273.67
Price spread / (MMA5)
-2.07%
Price spread / (MMA20)
-2.34%
Price spread / (MMA50)
+3.39%
Price spread / (MMA100)
+3.61%
STIM
RSI 9 days
47.44
RSI 14 days
43.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.35% | +1.81% | +63.47% | +62.80% | 466.72Cr | |
| +1.90% | +6.30% | +15.34% | +66.09% | 72TCr | |
| +1.60% | +5.11% | +12.78% | +63.66% | 8.28TCr | |
| -0.52% | -1.84% | +1.06% | +133.71% | 6.44TCr | |
| -4.91% | -19.24% | +41.01% | +787.15% | 5.1TCr | |
| +0.54% | +2.12% | -17.35% | -1.43% | 4.8TCr | |
| +3.96% | +4.62% | +3.38% | +75.84% | 4.59TCr | |
| -1.44% | +0.08% | +6.82% | +22.80% | 3.1TCr | |
| +2.73% | -0.10% | +39.57% | +60.70% | 2.58TCr | |
| +2.07% | +2.31% | -61.19% | -58.62% | 2.45TCr | |
| Average | +0.70% | -0.60% | +10.49% | +121.27% | 10.97TCr | |
| Weighted average by Cap. | +1.31% | +2.93% | +12.40% | +96.71% |
Historical Quotes: UniFirst Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7e67384a6ece1cf3fd1cad24f0.mdkUSIk8GvnxEq8qWap-pQua8T8Eo2d2l4XC7I2EQ-g.-5YnZct9arq8cZh1DP8nzj_Ln1NCwVcuodSth--1KprGo10R02Rgzp1B_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:51:28 pm | 264.30 | 50 | 19,557 |
| 08:48:14 pm | 263.96 | 253 | 19,507 |
| 08:45:47 pm | 265.34 | 95 | 19,254 |
| 08:43:31 pm | 264.27 | 80 | 19,159 |
| 08:43:31 pm | 264.27 | 80 | 19,079 |
| 08:43:29 pm | 264.27 | 66 | 18,999 |
| 08:43:29 pm | 264.27 | 72 | 18,933 |
| 08:43:28 pm | 264.27 | 80 | 18,861 |
| 08:43:28 pm | 264.30 | 69 | 18,781 |
| 08:43:27 pm | 264.27 | 63 | 18,712 |
Price Extremes
| 1 week | 253.65 |  | 267.51 |
| 1 month | 248.52 | | 271.96 |
| Current year | 186.61 | | 306.67 |
| 1 year | 147.66 | | 306.67 |
| 3 years | 147.66 | | 306.67 |
| 5 years | 147.66 | | 306.67 |
| 10 years | 116.67 | | 306.67 |
Monthly variations
Annual variations
| 2026 | +33.79% | ||
| 2025 | +12.75% | ||
| 2024 | -6.46% | ||
| 2023 | -5.22% | ||
| 2022 | -8.27% | ||
| 2021 | -0.61% | ||
| 2020 | +4.81% | ||
| 2019 | +41.18% | ||
| 2018 | -13.24% | ||
| 2017 | +14.79% | ||
| 2016 | +37.86% | ||
| 2015 | -14.20% | ||
| 2014 | +13.50% | ||
| 2013 | +45.94% | ||
| 2012 | +29.22% | ||
| 2011 | +3.07% | ||
| 2010 | +14.43% | ||
| 2009 | +62.04% | ||
| 2008 | -21.87% | ||
| 2007 | -1.07% | ||
| 2006 | +23.50% | ||
| 2005 | +9.97% | ||
| 2004 | +19.27% | ||
| 2003 | +17.38% | ||
| 2002 | -10.42% | ||
| 2001 | +120.00% | ||
| 2000 | -18.81% | ||
| 1999 | -44.66% | ||
| 1998 | -18.71% | ||
| 1997 | +32.06% | ||
| 1996 | +18.06% | ||
| 1995 | +48.45% | ||
| 1994 | -21.77% | ||
| 1993 | +16.98% | ||
| 1992 | +19.10% | ||
| 1991 | +30.88% | ||
| 1990 | -28.80% | ||
| 1989 | +85.44% | ||
| 1988 | +19.77% | ||
| 1987 | -19.25% | ||
| 1986 | +61.36% | ||
| 1985 | +8.20% | ||
| 1984 | -18.12% | ||
| 1983 | -3.25% |
- Stock Market
- Stocks
- UNF Stock
- Quotes UniFirst Corporation
Select your edition
All financial news and data tailored to specific country editions
