|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 273.56 USD | +2.63% |
|
+2.82% | +41.81% |
Quotes 5-day view: UniFirst Corporation
Delayed Quote NYSE
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | $266.07 | $263.94 | $264.46 | $266.54 | $273.56 |
| Volume | 3,81,243 | 4,33,602 | 98,919 | 1,55,851 | 1,01,247 |
| Change | - | -0.80% | +0.20% | +0.79% | +2.63% |
| Opening | $264.15 | $265.43 | $263.36 | $262.74 | $268.00 |
| High | $266.38 | $267.75 | $265.77 | $271.37 | $273.87 |
| Low | $263.21 | $261.28 | $263.11 | $262.73 | $268.00 |
Performance
| 1 day | +2.63% | ||
| 1 week | +2.82% | ||
| Current month | +3.44% | ||
| 1 month | +1.35% | ||
| 3 months | +6.78% | ||
| 6 months | +38.22% | ||
| Current year | +41.81% | ||
| 1 year | +56.31% | ||
| 3 years | +79.29% | ||
| 5 years | +20.77% | ||
| 10 years | +139.90% |
Volumes
marketsDaily volume
1,01,247
Estimated daily volume
1,01,247
Avg. Volume 20 sessions
2,04,864
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
5,60,42,595.84
Record volume 1
23,88,952
Record volume 2
18,22,700
Record volume 3
14,06,741
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,94,67,73,990
Net sales (USD)
2,43,23,52,000
Number of employees
16,000
Sales / Employee (USD)
1,52,022
Free-Float
79.76 %
Free-Float capitalization (USD)
3,94,53,00,922
Average Daily Capital Traded
1.13%
Indicators
Moving average 5 days
266.91
Moving average 20 days
265.69
Moving average 50 days
262.03
Moving average 100 days
256.88
Price spread / (MMA5)
-2.43%
Price spread / (MMA20)
-2.88%
Price spread / (MMA50)
-4.21%
Price spread / (MMA100)
-6.10%
STIM
RSI 9 days
55.47
RSI 14 days
53.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.63% | +2.82% | +56.31% | +79.29% | 494.68Cr | |
| +4.10% | +5.51% | -17.32% | +49.04% | 7.26TCr | |
| -0.22% | -2.17% | +6.82% | +88.87% | 2.1TCr | |
| +2.62% | +1.75% | -3.56% | +5.34% | 1.51TCr | |
| +0.81% | +4.02% | -2.49% | +15.94% | 1.38TCr | |
| -0.04% | +0.34% | +20.05% | +41.95% | 1.19TCr | |
| -0.47% | +2.01% | +33.28% | +113.07% | 824.37Cr | |
| +0.03% | +7.29% | +57.28% | +109.89% | 693.35Cr | |
| -7.70% | -2.14% | +28.88% | +127.16% | 577.82Cr | |
| -0.31% | +3.70% | +3.04% | -0.77% | 521.73Cr | |
| Average | +0.14% | +2.74% | +18.23% | +62.98% | 1.66TCr | |
| Weighted average by Cap. | +1.85% | +4.09% | +1.03% | +54.64% |
Historical Quotes: UniFirst Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7788d.hAfWNgZBv6QKLFDi_QQp5-t90kZ6TrgkajJivKts9eU.wFTvU1QEzeFVXBaKzUhandschDxNf9d2OEYYjcMAxKPIcftiYjLL5kNrAQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 273.56 | 8,651 | 67,489 |
| 01:29:59 am | 273.13 | 71 | 58,838 |
| 01:29:56 am | 273.58 | 62 | 58,767 |
| 01:29:56 am | 273.55 | 100 | 58,705 |
| 01:29:54 am | 273.54 | 100 | 58,605 |
| 01:29:51 am | 273.15 | 40 | 58,505 |
| 01:29:49 am | 273.15 | 40 | 58,465 |
| 01:29:49 am | 273.15 | 160 | 58,425 |
| 01:29:49 am | 273.12 | 80 | 58,265 |
| 01:29:49 am | 273.15 | 80 | 58,185 |
Course Extremes
| 1 week | 262.73 |  | 273.87 |
| 1 month | 258.17 | | 280.5 |
| Current year | 186.61 | | 283.77 |
| 1 year | 147.66 | | 283.77 |
| 3 years | 147.66 | | 283.77 |
| 5 years | 147.66 | | 283.77 |
| 10 years | 111.97 | | 283.77 |
Monthly variations
Annual variations
| 2026 | +41.81% | ||
| 2025 | +12.75% | ||
| 2024 | -6.46% | ||
| 2023 | -5.22% | ||
| 2022 | -8.27% | ||
| 2021 | -0.61% | ||
| 2020 | +4.81% | ||
| 2019 | +41.18% | ||
| 2018 | -13.24% | ||
| 2017 | +14.79% | ||
| 2016 | +37.86% | ||
| 2015 | -14.20% | ||
| 2014 | +13.50% | ||
| 2013 | +45.94% | ||
| 2012 | +29.22% | ||
| 2011 | +3.07% | ||
| 2010 | +14.43% | ||
| 2009 | +62.04% | ||
| 2008 | -21.87% | ||
| 2007 | -1.07% | ||
| 2006 | +23.50% | ||
| 2005 | +9.97% | ||
| 2004 | +19.27% | ||
| 2003 | +17.38% | ||
| 2002 | -10.42% | ||
| 2001 | +120.00% | ||
| 2000 | -18.81% | ||
| 1999 | -44.66% | ||
| 1998 | -18.71% | ||
| 1997 | +32.06% | ||
| 1996 | +18.06% | ||
| 1995 | +48.45% | ||
| 1994 | -21.77% | ||
| 1993 | +16.98% | ||
| 1992 | +19.10% | ||
| 1991 | +30.88% | ||
| 1990 | -28.80% | ||
| 1989 | +85.44% | ||
| 1988 | +19.77% | ||
| 1987 | -19.25% | ||
| 1986 | +61.36% | ||
| 1985 | +8.20% | ||
| 1984 | -18.12% | ||
| 1983 | -3.25% |
- Stock Market
- Stocks
- UNF Stock
- Quotes UniFirst Corporation
Select your edition
All financial news and data tailored to specific country editions
