|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 264.54 USD | +0.23% |
|
+1.25% | +37.34% |
| 12/06 | UniFirst Shareholders Vote in Favor of Takeover by Cintas | MT |
| 29/05 | Cintas Q4 Likely to Beat Estimates Amid Headwinds, RBC Says | MT |
Quotes 5-day view: UniFirst Corporation
Delayed Quote NYSE
| 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | |
|---|---|---|---|---|---|
| Last | $263.61 | $262.41 | $266.07 | $263.94 | $264.92 |
| Volume | 3,03,913 | 1,36,490 | 3,81,243 | 4,33,602 | 19,327 |
| Change | +0.75% | -0.46% | +1.39% | -0.80% | +0.23% |
| Opening | $259.90 | $263.49 | $264.15 | $265.43 | $263.36 |
| High | $265.62 | $266.00 | $266.38 | $267.75 | $265.06 |
| Low | $259.90 | $260.85 | $263.21 | $261.28 | $263.11 |
Performance
| 1 day | +0.21% | ||
| 1 week | +1.25% | ||
| Current month | -0.19% | ||
| 1 month | +0.18% | ||
| 3 months | +6.25% | ||
| 6 months | +35.81% | ||
| Current year | +37.34% | ||
| 1 year | +40.75% | ||
| 3 years | +70.91% | ||
| 5 years | +12.90% | ||
| 10 years | +128.93% |
Volumes
marketsDaily volume
19,327
Estimated daily volume
38,870
Avg. Volume 20 sessions
2,88,603
Daily volume ratio
0.13
Avg. Volume 20 sessions USD
7,63,47,037.62
Record volume 1
23,88,952
Record volume 2
18,22,700
Record volume 3
14,06,741
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
4,77,28,15,934
Net sales (USD)
2,43,23,52,000
Number of employees
16,000
Sales / Employee (USD)
1,52,022
Free-Float
79.74 %
Free-Float capitalization (USD)
3,80,56,45,284
Average Daily Capital Traded
1.6%
Indicators
Moving average 5 days
262.95
Moving average 20 days
265.61
Moving average 50 days
261.87
Moving average 100 days
254.3
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
-1.01%
Price spread / (MMA100)
-3.87%
STIM
RSI 9 days
54.27
RSI 14 days
53.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.23% | +1.25% | +40.75% | +70.91% | 477.28Cr | |
| +0.29% | +0.49% | -23.89% | +36.51% | 6.76TCr | |
| +2.41% | +7.53% | +9.83% | +94.38% | 2.12TCr | |
| +1.28% | +3.23% | -5.06% | +4.98% | 1.46TCr | |
| +1.59% | +4.04% | -7.46% | +6.61% | 1.34TCr | |
| +0.09% | 0.00% | +22.47% | +36.11% | 1.18TCr | |
| -0.04% | -0.22% | +34.75% | +103.75% | 798Cr | |
| -0.52% | +1.29% | +51.53% | +85.51% | 645.7Cr | |
| +12.12% | +20.31% | +52.60% | +172.18% | 598.98Cr | |
| +0.16% | +1.30% | +0.97% | -6.54% | 499.25Cr | |
| Average | +1.83% | +2.75% | +17.65% | +60.44% | 1.59TCr | |
| Weighted average by Cap. | +1.18% | +1.73% | -1.20% | +48.96% |
Historical Quotes: UniFirst Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dd696aeff871d1413e0b60a653a3.G4DFLODcLL03tfXY1TfhWWukwjk7WzUF6o-JjgdS4U4.T9HySqGFH_Rk1oS6nnTYPxjp8nViH3lVo9vQtkIgphdu9fd-gpRIzEXMpA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:12:45 pm | 264.92 | 40 | 6,642 |
| 10:10:14 pm | 264.92 | 40 | 6,602 |
| 10:09:10 pm | 265.02 | 100 | 6,562 |
| 10:08:50 pm | 264.95 | 80 | 6,462 |
| 10:00:07 pm | 264.92 | 40 | 6,382 |
| 09:59:53 pm | 264.92 | 40 | 6,342 |
| 09:52:30 pm | 264.92 | 40 | 6,302 |
| 09:47:54 pm | 264.91 | 40 | 6,262 |
| 09:47:17 pm | 265.06 | 40 | 6,222 |
| 09:45:43 pm | 264.98 | 40 | 6,182 |
Course Extremes
| 1 week | 259.9 |  | 267.75 |
| 1 month | 258.17 | | 280.5 |
| Current year | 186.61 | | 283.77 |
| 1 year | 147.66 | | 283.77 |
| 3 years | 147.66 | | 283.77 |
| 5 years | 147.66 | | 283.77 |
| 10 years | 111.97 | | 283.77 |
Monthly variations
Annual variations
| 2026 | +36.83% | ||
| 2025 | +12.75% | ||
| 2024 | -6.46% | ||
| 2023 | -5.22% | ||
| 2022 | -8.27% | ||
| 2021 | -0.61% | ||
| 2020 | +4.81% | ||
| 2019 | +41.18% | ||
| 2018 | -13.24% | ||
| 2017 | +14.79% | ||
| 2016 | +37.86% | ||
| 2015 | -14.20% | ||
| 2014 | +13.50% | ||
| 2013 | +45.94% | ||
| 2012 | +29.22% | ||
| 2011 | +3.07% | ||
| 2010 | +14.43% | ||
| 2009 | +62.04% | ||
| 2008 | -21.87% | ||
| 2007 | -1.07% | ||
| 2006 | +23.50% | ||
| 2005 | +9.97% | ||
| 2004 | +19.27% | ||
| 2003 | +17.38% | ||
| 2002 | -10.42% | ||
| 2001 | +120.00% | ||
| 2000 | -18.81% | ||
| 1999 | -44.66% | ||
| 1998 | -18.71% | ||
| 1997 | +32.06% | ||
| 1996 | +18.06% | ||
| 1995 | +48.45% | ||
| 1994 | -21.77% | ||
| 1993 | +16.98% | ||
| 1992 | +19.10% | ||
| 1991 | +30.88% | ||
| 1990 | -28.80% | ||
| 1989 | +85.44% | ||
| 1988 | +19.77% | ||
| 1987 | -19.25% | ||
| 1986 | +61.36% | ||
| 1985 | +8.20% | ||
| 1984 | -18.12% | ||
| 1983 | -3.25% |
- Stock Market
- Stocks
- UNF Stock
- Quotes UniFirst Corporation
Select your edition
All financial news and data tailored to specific country editions
