|
Market Closed -
Euronext Bruxelles
09:25:00 16/09/2026 pm IST
|
After hours 11:21:28 pm | |||
| 206.10 EUR | -1.81% |
|
206.00 | -0.05% |
| 11/09 | AlphaValue/Baader Europe Sees UCB Share Drop as 'Rare Window of Affordability'; Price Target Up | MT |
| 10/09 | UCB: A rare window of affordability |  |
Stock exchange
Euronext Bruxelles
UCB 206.10 €
-1.81%
4.49Cr
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UCB | 206.10EUR | -1.81% | 4.49Cr € | ||
CBOE
| UCB | 207.70EUR | -0.62% | 1.9Cr € | |
|
OTC Markets
| UCBJF | 250.59USD | -0.60% | 59.39T $ | |
|
Xetra
| UNC | 208.10EUR | -0.53% | 39.96T € | |
|
Tradegate
| UNC | 206.00EUR | -1.72% | 37.49T € | |
|
CBOE
| 0NZT | 209.50EUR | -0.14% | 10.27T € | |
|
Boerse Muenchen
| UNC | 205.70EUR | -2.09% | 1.65T € | |
|
London S.E.
| 0NZT | 207.55EUR | -0.79% | 415.1 € | |
|
Deutsche Boerse AG
| UNC | 209.50EUR | -0.24% | 0 € | |
|
Wiener Boerse
| UCB | 200.90EUR | -1.57% | 0 € | |
|
Börse Stuttgart
| UNC | 205.80EUR | -1.86% | 0 € | |
|
Borsa Italiana
| 4UCB | 209.10EUR | -0.38% | 0 € | |
| UCBJY | 118.90USD | -1.73% | 26.99L $ | ||
|
Deutsche Boerse AG
| UNC0 | 104.00EUR | -0.95% | 0 € | |
|
Börse Stuttgart
| UNC0 | 103.00EUR | -0.96% | 0 € |
Quotes 5-day view: UCB
Real-time Euronext Bruxelles
| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | |
|---|---|---|---|---|---|
| Last | €201.70 | €205.60 | €210.50 | €209.90 | €206.10 |
| Volume | 2,81,532 | 2,47,334 | 2,26,890 | 1,96,985 | 2,18,006 |
| Change | -1.42% | +1.93% | +2.38% | -0.29% | -1.81% |
| Opening | €204.20 | €202.00 | €207.70 | €210.00 | €209.90 |
| High | €204.90 | €210.00 | €210.90 | €212.90 | €211.50 |
| Low | €200.70 | €201.50 | €206.30 | €207.20 | €206.10 |
Performance
| 1 day | -1.81% | ||
| 1 week | +0.73% | ||
| Current month | -4.27% | ||
| 1 month | -4.32% | ||
| 3 months | -17.56% | ||
| 6 months | -19.14% | ||
| Current year | -13.62% | ||
| 1 year | +1.08% | ||
| 3 years | +148.61% | ||
| 5 years | +121.95% | ||
| 10 years | +180.48% |
Volumes
marketsDaily volume
2,18,006
Estimated daily volume
2,18,006
Avg. Volume 20 sessions
2,31,067
Daily volume ratio
0.94
Avg. Volume 20 sessions
4,76,22,908.7
Avg. Volume 20 sessions USD
5,49,17,309.63
Record volume 1
44,20,615
Record volume 2
39,85,675
Record volume 3
37,02,956
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
40,03,85,54,616
Market Cap (USD)
46,20,18,86,241
Net sales (EUR)
7,74,10,00,000
Net sales (USD)
8,93,26,10,201
Number of employees
9,000
Sales / Employee (EUR)
8,60,111
Sales / Employee (USD)
9,92,512
Free-Float
61.59%
Free-Float capitalization (EUR)
25,15,73,01,782
Free-Float capitalization (USD)
29,02,98,88,971
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
206.46
Moving average 20 days
215.17
Moving average 50 days
226.33
Moving average 100 days
236.83
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+4.40%
Price spread / (MMA50)
+9.82%
Price spread / (MMA100)
+14.91%
STIM
RSI 9 days
45.07
RSI 14 days
42.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.81% | +0.73% | +1.08% | +148.61% | 4.62TCr | |
| +0.72% | -3.74% | +35.19% | -5.71% | 7.73TCr | |
| +0.09% | -0.22% | -14.71% | -34.84% | 5.95TCr | |
| +3.19% | +8.34% | +491.47% | +41.08% | 5.74TCr | |
| -0.21% | -2.15% | -11.88% | +25.36% | 4.79TCr | |
| +0.54% | +3.00% | +51.07% | -14.31% | 3.19TCr | |
| +1.70% | -2.19% | +46.90% | +107.11% | 2.47TCr | |
| -0.95% | -6.09% | -1.57% | +140.05% | 2.11TCr | |
| -0.05% | -0.86% | +57.38% | +99.36% | 1.57TCr | |
| +0.13% | -9.91% | +33.11% | +140.15% | 1.34TCr | |
| Average | +0.30% | -1.10% | +68.80% | +64.69% | 3.95TCr | |
| Weighted average by Cap. | +0.43% | -0.96% | +85.13% | +41.75% |
Historical Quotes: UCB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
235bff08b463dd304.cJcDooCRD39Pp-rpNXxMSNn0HVHqCGJtZPg4uTUL7ZM.NsVM0c30bigpxYbfVwsOK-ysTGXfRAZYN7pi5mxg1NoSyEDa0us_E3zUqw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:06:42 pm | 206.10 | 73 | 26,813 |
| 09:06:42 pm | 206.10 | 10 | 26,740 |
| 09:06:42 pm | 206.10 | 10 | 26,730 |
| 09:06:42 pm | 206.10 | 367 | 26,720 |
| 08:59:51 pm | 207.70 | 31 | 26,353 |
| 08:59:51 pm | 207.70 | 11 | 26,322 |
| 08:59:48 pm | 207.60 | 6 | 26,311 |
| 08:59:30 pm | 207.60 | 24 | 26,305 |
| 08:59:30 pm | 207.60 | 31 | 26,281 |
| 08:59:30 pm | 207.60 | 7 | 26,250 |
Price Extremes
| 1 week | 200.7 |  | 212.9 |
| 1 month | 200.7 | | 226.2 |
| Current year | 200.7 | | 289.5 |
| 1 year | 191.2 | | 289.5 |
| 3 years | 65.4 | | 289.5 |
| 5 years | 65.4 | | 289.5 |
| 10 years | 54.84 | | 289.5 |
Monthly variations
Annual variations
| 2026 | -12.03% | ||
| 2025 | +24.14% | ||
| 2024 | +143.60% | ||
| 2023 | +7.26% | ||
| 2022 | -26.70% | ||
| 2021 | +18.79% | ||
| 2020 | +19.15% | ||
| 2019 | -0.56% | ||
| 2018 | +7.74% | ||
| 2017 | +8.65% | ||
| 2016 | -26.82% | ||
| 2015 | +31.69% | ||
| 2014 | +16.73% | ||
| 2013 | +25.27% | ||
| 2012 | +32.94% | ||
| 2011 | +26.65% | ||
| 2010 | -12.15% | ||
| 2009 | +25.41% | ||
| 2008 | -24.89% | ||
| 2007 | -40.29% | ||
| 2006 | +30.92% | ||
| 2005 | +6.10% | ||
| 2004 | +25.13% | ||
| 2003 | -0.37% | ||
| 2002 | -34.02% | ||
| 2001 | +15.17% | ||
| 2000 | -8.29% | ||
| 1999 | -18.12% | ||
| 1998 | +76.11% | ||
| 1997 | +43.42% | ||
| 1996 | +105.47% | ||
| 1995 | +63.27% | ||
| 1994 | -2.71% | ||
| 1993 | +13.11% | ||
| 1992 | +25.95% | ||
| 1991 | +7.75% | ||
| 1990 | -9.07% | ||
| 1989 | +119.67% | ||
| 1988 | +28.16% | ||
| 1987 | -29.00% | ||
| 1986 | +77.60% | ||
| 1985 | +17.76% | ||
| 1984 | +14.51% | ||
| 1983 | +54.17% | ||
| 1982 | +70.64% | ||
| 1981 | +54.10% | ||
| 1980 | -22.83% |
- Stock Market
- Stocks
- UCB Stock
- Quotes UCB
Select your edition
All financial news and data tailored to specific country editions
