|
Market Closed -
Euronext Bruxelles
09:25:00 14/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 202.00 EUR | +2.07% |
|
-0.15% | -15.34% |
| 10/10 | UCB Dedicates Site For New U.S. Biologics Manufacturing Campus In Georgia | CI |
| 08/10 | UCB SA - Special Call |
Stock exchange
Euronext Bruxelles
UCB 202.00 €
+2.07%
8.1Cr
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UCB | 202.00EUR | +2.07% | 8.1Cr € | ||
CBOE
| UCB | 202.40EUR | +1.63% | 2.63Cr € | |
|
Tradegate
| UNC | 202.30EUR | +1.94% | 1L € | |
|
Xetra
| UNC | 199.65EUR | -1.60% | 26.55T € | |
|
OTC Markets
| UCBJF | 235.94USD | -1.03% | 14.39T $ | |
|
CBOE
| 0NZT | 199.65EUR | -5.20% | 11.78T € | |
|
London S.E.
| 0NZT | 203.00EUR | +1.73% | 3.25T € | |
|
Börse Stuttgart
| UNC | 201.90EUR | +1.82% | 2.02T € | |
|
Boerse Muenchen
| UNC | 201.80EUR | +1.97% | 403.6 € | |
|
Deutsche Boerse AG
| UNC | 197.85EUR | -2.97% | 0 € | |
|
Wiener Boerse
| UCB | 203.20EUR | -1.17% | 0 € | |
|
Borsa Italiana
| 4UCB | 203.80EUR | +0.25% | 0 € | |
| UCBJY | 112.60USD | +1.64% | 1.06Cr $ | ||
|
Deutsche Boerse AG
| UNC0 | 98.50EUR | -2.48% | 0 € | |
|
Börse Stuttgart
| UNC0 | 100.00EUR | +1.52% | 0 € |
Quotes 5-day view: UCB
Real-time Euronext Bruxelles
| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | €201.80 | €203.50 | €203.90 | €197.90 | €202.00 |
| Volume | 2,44,442 | 2,07,342 | 1,40,585 | 2,05,064 | 4,00,807 |
| Change | -0.98% | +0.84% | +0.20% | -2.94% | +2.07% |
| Opening | €202.90 | €203.20 | €204.50 | €204.10 | €197.45 |
| High | €205.80 | €204.90 | €206.30 | €205.90 | €203.10 |
| Low | €200.50 | €201.10 | €203.60 | €197.90 | €197.45 |
Performance
| 1 day | +2.07% | ||
| 1 week | -0.15% | ||
| Current month | -1.51% | ||
| 1 month | -1.75% | ||
| 3 months | -14.26% | ||
| 6 months | -26.28% | ||
| Current year | -15.34% | ||
| 1 year | -22.31% | ||
| 3 years | +151.87% | ||
| 5 years | +107.78% | ||
| 10 years | +205.14% |
Volumes
marketsDaily volume
4,00,807
Estimated daily volume
4,00,807
Avg. Volume 20 sessions
2,35,675
Daily volume ratio
1.7
Avg. Volume 20 sessions
4,76,06,350
Avg. Volume 20 sessions USD
5,31,05,359.49
Record volume 1
44,20,615
Record volume 2
39,85,675
Record volume 3
37,02,956
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
37,86,52,16,090
Market Cap (USD)
42,23,90,27,200
Net sales (EUR)
7,74,10,00,000
Net sales (USD)
8,63,51,62,910
Number of employees
9,000
Sales / Employee (EUR)
8,60,111
Sales / Employee (USD)
9,59,463
Free-Float
61.59%
Free-Float capitalization (EUR)
23,79,17,34,675
Free-Float capitalization (USD)
26,53,99,17,948
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
202.18
Moving average 20 days
207.12
Moving average 50 days
213.33
Moving average 100 days
230.97
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+2.53%
Price spread / (MMA50)
+5.61%
Price spread / (MMA100)
+14.34%
STIM
RSI 9 days
44.18
RSI 14 days
42.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.07% | -0.15% | -22.31% | +151.87% | 4.22TCr | |
| +3.62% | +4.43% | +47.52% | +98.41% | 1,04000Cr | |
| +2.13% | -0.34% | +33.01% | +61.88% | 60TCr | |
| +3.32% | +6.30% | +23.09% | +91.59% | 48TCr | |
| +3.80% | +3.83% | +71.96% | +41.69% | 35TCr | |
| +3.09% | +6.03% | +27.85% | +45.42% | 35TCr | |
| +2.82% | +4.68% | +17.38% | +40.15% | 27TCr | |
| +3.40% | +2.86% | -3.33% | +12.08% | 24TCr | |
| +3.21% | +5.84% | +45.73% | +49.99% | 22TCr | |
| +3.80% | +6.45% | +29.89% | +97.73% | 18TCr | |
| Average | +1.46% | +1.92% | +27.08% | +69.08% | 37.85TCr | |
| Weighted average by Cap. | +1.02% | +2.26% | +35.37% | +69.61% |
Historical Quotes: UCB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
922fd61586423408d75c8b91424.ugYNJX87uwZX3T_QwSoLFboAnr1bh7HKGnxyipqaKu8.1Uk9Qw1IiHMTsWqHlllJOPxx_c8hxNKNXBgE4tj-RZbqQkRVBUjKWWCQCw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:06:54 pm | 202.00 | 50 | 75,115 |
| 09:06:53 pm | 202.00 | 50 | 75,065 |
| 09:06:43 pm | 202.00 | 50 | 75,015 |
| 09:06:42 pm | 202.00 | 50 | 74,965 |
| 09:06:32 pm | 202.00 | 50 | 74,915 |
| 09:06:31 pm | 202.00 | 50 | 74,865 |
| 09:05:59 pm | 202.00 | 50 | 74,815 |
| 09:05:59 pm | 202.00 | 50 | 74,765 |
| 09:05:58 pm | 202.00 | 50 | 74,715 |
| 09:05:58 pm | 202.00 | 50 | 74,665 |
Price Extremes
| 1 week | 197.45 |  | 206.3 |
| 1 month | 197.45 | | 217.1 |
| Current year | 197.45 | | 289.5 |
| 1 year | 197.45 | | 289.5 |
| 3 years | 65.4 | | 289.5 |
| 5 years | 65.4 | | 289.5 |
| 10 years | 54.84 | | 289.5 |
Monthly variations
Annual variations
| 2026 | -15.34% | ||
| 2025 | +24.14% | ||
| 2024 | +143.60% | ||
| 2023 | +7.26% | ||
| 2022 | -26.70% | ||
| 2021 | +18.79% | ||
| 2020 | +19.15% | ||
| 2019 | -0.56% | ||
| 2018 | +7.74% | ||
| 2017 | +8.65% | ||
| 2016 | -26.82% | ||
| 2015 | +31.69% | ||
| 2014 | +16.73% | ||
| 2013 | +25.27% | ||
| 2012 | +32.94% | ||
| 2011 | +26.65% | ||
| 2010 | -12.15% | ||
| 2009 | +25.41% | ||
| 2008 | -24.89% | ||
| 2007 | -40.29% | ||
| 2006 | +30.92% | ||
| 2005 | +6.10% | ||
| 2004 | +25.13% | ||
| 2003 | -0.37% | ||
| 2002 | -34.02% | ||
| 2001 | +15.17% | ||
| 2000 | -8.29% | ||
| 1999 | -18.12% | ||
| 1998 | +76.11% | ||
| 1997 | +43.42% | ||
| 1996 | +105.47% | ||
| 1995 | +63.27% | ||
| 1994 | -2.71% | ||
| 1993 | +13.11% | ||
| 1992 | +25.95% | ||
| 1991 | +7.75% | ||
| 1990 | -9.07% | ||
| 1989 | +119.67% | ||
| 1988 | +28.16% | ||
| 1987 | -29.00% | ||
| 1986 | +77.60% | ||
| 1985 | +17.76% | ||
| 1984 | +14.51% | ||
| 1983 | +54.17% | ||
| 1982 | +70.64% | ||
| 1981 | +54.10% | ||
| 1980 | -22.83% |
- Stock Market
- Stocks
- UCB Stock
- Quotes UCB
Select your edition
All financial news and data tailored to specific country editions
