Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
122.4 EUR | -1.69% | +0.57% | +55.20% |
11/04 | Berenberg Reiterates UCB's Purchase Rating, Raises PT | MT |
11/04 | UCB : Berenberg, Buy, raises its price target | CF |
Quotes 5-day view
Real-time Euronext Bruxelles25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
---|---|---|---|---|---|
Last | 125.1 € | 124.55 € | 123.55 € | 124.55 € | 122.4 € |
Volume | 349 967 | 371 409 | 248 492 | 283 966 | 52 973 |
Change | +3.56% | -0.44% | -0.80% | +0.81% | -1.69% |
Opening | 120.60 | 123.30 | 123.95 | 123.45 | 124.2 |
High | 125.20 | 125.15 | 123.95 | 125.25 | 124.2 |
Low | 120.60 | 121.85 | 122.60 | 123.15 | 119.8 |
Performance
1 day | -1.69% | ||
1 week | +0.57% | ||
Current month | +7.04% | ||
1 month | +6.66% | ||
3 months | +42.09% | ||
6 months | +76.70% | ||
Current year | +55.20% | ||
1 year | +45.39% | ||
3 years | +58.90% | ||
5 years | +73.15% | ||
10 years | +107.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Biopharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.69% | +0.57% | +55.20% | +45.39% | 25.24B | ||
+0.33% | -1.28% | -3.93% | -8.94% | 86.16B | ||
+0.77% | -2.62% | +2.76% | -.--% | 40.17B | ||
+0.61% | +7.00% | -16.48% | -30.53% | 31.47B | ||
+3.18% | -8.63% | -13.58% | -14.08% | 15.82B | ||
-0.32% | +2.61% | -9.12% | -8.90% | 11.96B | ||
-1.68% | -12.71% | -42.56% | -35.29% | 11.61B | ||
-1.12% | +5.50% | +6.29% | +12.80% | 8.84B | ||
+9.41% | +15.77% | -2.11% | +15.13% | 7.93B | ||
+1.28% | -0.53% | +1.55% | +15.15% | 7.68B | ||
+0.23% | +6.37% | +79.59% | +306.67% | 6.77B | ||
-0.28% | +1.70% | -10.25% | +9.28% | 6.59B | ||
+1.48% | -0.59% | -7.01% | +7.35% | 6.55B | ||
+3.19% | +2.66% | -42.49% | -2.59% | 5.55B | ||
+4.21% | -7.77% | -23.07% | -44.46% | 5.59B | ||
+0.05% | +1.20% | -12.02% | -16.37% | 4.92B | ||
Average | +1.21% | +0.86% | -2.33% | +15.66% | ||
Weighted average by Cap. | +0.66% | +0.52% | -0.42% | +3.07% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:03:49 pm | 122.4 | 46 | 52,973 |
02:03:49 pm | 122.4 | 104 | 52,927 |
02:03:49 pm | 122.4 | 17 | 52,823 |
02:02:49 pm | 122.4 | 52 | 52,806 |
02:02:49 pm | 122.4 | 66 | 52,754 |
02:02:49 pm | 122.4 | 53 | 52,688 |
02:02:49 pm | 122.4 | 70 | 52,635 |
02:02:49 pm | 122.4 | 2 | 52,565 |
02:00:45 pm | 122.4 | 38 | 52,563 |
02:00:45 pm | 122.4 | 28 | 52,525 |
Monthly variations
Annual change
2024 | +57.86% | ||
2023 | +7.26% | ||
2022 | -26.70% | ||
2021 | +18.79% | ||
2020 | +19.15% | ||
2019 | -0.56% | ||
2018 | +7.74% | ||
2017 | +8.65% | ||
2016 | -26.82% | ||
2015 | +31.69% | ||
2014 | +16.73% | ||
2013 | +25.27% | ||
2012 | +32.94% | ||
2011 | +26.65% | ||
2010 | -12.15% | ||
2009 | +25.41% | ||
2008 | -24.89% | ||
2007 | -40.29% | ||
2006 | +30.92% | ||
2005 | +6.10% | ||
2004 | +25.13% | ||
2003 | -0.37% | ||
2002 | -34.02% | ||
2001 | +15.17% | ||
2000 | -8.29% | ||
1999 | -18.12% | ||
1998 | +76.11% | ||
1997 | +43.42% | ||
1996 | +105.47% | ||
1995 | +63.27% | ||
1994 | -2.71% | ||
1993 | +13.11% | ||
1992 | +25.95% | ||
1991 | +7.75% | ||
1990 | -9.07% | ||
1989 | +119.67% | ||
1988 | +28.16% | ||
1987 | -29.00% | ||
1986 | +77.60% | ||
1985 | +17.76% | ||
1984 | +14.51% | ||
1983 | +54.17% | ||
1982 | +70.64% | ||
1981 | +54.10% | ||
1980 | -22.83% |
- Stock Market
- Equities
- UCB Stock
- Quotes UCB