|
Market Closed -
Euronext Bruxelles
09:25:00 15/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 206.00 EUR | +1.98% |
|
+1.08% | -13.66% |
| 10/10 | UCB Dedicates Site For New U.S. Biologics Manufacturing Campus In Georgia | CI |
| 08/10 | UCB SA - Special Call |
Stock exchange
Euronext Bruxelles
UCB 206.00 €
+1.98%
8.22Cr
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UCB | 206.00EUR | +1.98% | 8.22Cr € | ||
CBOE
| UCB | 206.40EUR | +1.98% | 3.11Cr € | |
|
Tradegate
| UNC | 206.20EUR | +1.93% | 40.83T € | |
|
Deutsche Boerse AG
| UNC | 206.50EUR | +4.37% | 34.49T € | |
|
Xetra
| UNC | 210.50EUR | +5.43% | 31.15T € | |
|
Boerse Muenchen
| UNC | 206.40EUR | +2.28% | 18.16T € | |
|
CBOE
| 0NZT | 205.25EUR | -2.45% | 11.29T € | |
|
Börse Stuttgart
| UNC | 205.90EUR | +1.98% | 5.56T € | |
|
OTC Markets
| UCBJF | 240.24USD | +1.82% | 2.4T $ | |
|
London S.E.
| 0NZT | 206.60EUR | +1.77% | 413.2 € | |
|
Wiener Boerse
| UCB | 203.20EUR | -1.17% | 0 € | |
|
Borsa Italiana
| 4UCB | 203.80EUR | +0.25% | 0 € | |
| UCBJY | 115.47USD | +2.55% | 86.34L $ | ||
|
Deutsche Boerse AG
| UNC0 | 100.00EUR | +1.52% | 0 € | |
|
Börse Stuttgart
| UNC0 | 103.00EUR | +3.00% | 0 € |
Quotes 5-day view: UCB
Real-time Euronext Bruxelles
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | €203.50 | €203.90 | €197.90 | €202.00 | €206.00 |
| Volume | 2,07,342 | 1,40,585 | 2,05,064 | 4,00,807 | 3,99,204 |
| Change | +0.84% | +0.20% | -2.94% | +2.07% | +1.98% |
| Opening | €203.20 | €204.50 | €204.10 | €197.45 | €202.30 |
| High | €204.90 | €206.30 | €205.90 | €203.10 | €208.00 |
| Low | €201.10 | €203.60 | €197.90 | €197.45 | €201.70 |
Performance
| 1 day | +1.98% | ||
| 1 week | +1.08% | ||
| Current month | +0.44% | ||
| 1 month | -2.14% | ||
| 3 months | -11.40% | ||
| 6 months | -23.87% | ||
| Current year | -13.66% | ||
| 1 year | -20.19% | ||
| 3 years | +156.86% | ||
| 5 years | +111.67% | ||
| 10 years | +210.33% |
Volumes
marketsDaily volume
3,99,204
Estimated daily volume
3,99,204
Avg. Volume 20 sessions
2,42,561
Daily volume ratio
1.65
Avg. Volume 20 sessions
4,99,67,566
Avg. Volume 20 sessions USD
5,60,26,633.05
Record volume 1
44,20,615
Record volume 2
39,85,675
Record volume 3
37,02,956
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
38,20,34,41,700
Market Cap (USD)
42,83,59,91,040
Net sales (EUR)
7,74,10,00,000
Net sales (USD)
8,67,96,73,660
Number of employees
9,000
Sales / Employee (EUR)
8,60,111
Sales / Employee (USD)
9,64,408
Free-Float
61.59%
Free-Float capitalization (EUR)
24,00,42,50,932
Free-Float capitalization (USD)
26,91,50,06,400
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
201.82
Moving average 20 days
206.52
Moving average 50 days
212.82
Moving average 100 days
230.55
Price spread / (MMA5)
-2.03%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
+3.31%
Price spread / (MMA100)
+11.92%
STIM
RSI 9 days
32.84
RSI 14 days
35.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.98% | +1.08% | -20.19% | +156.86% | 4.28TCr | |
| +3.55% | +5.29% | +54.07% | +105.45% | 1,07700Cr | |
| -0.25% | -2.00% | +32.71% | +61.48% | 61TCr | |
| +0.59% | +4.44% | +23.69% | +91.54% | 50TCr | |
| -1.48% | +1.68% | +71.42% | +39.59% | 36TCr | |
| +2.37% | +5.47% | +32.67% | +48.87% | 35TCr | |
| +2.64% | +4.90% | +21.01% | +43.85% | 28TCr | |
| +3.24% | +4.25% | -0.31% | +15.71% | 25TCr | |
| +1.86% | +5.07% | +47.70% | +52.77% | 23TCr | |
| +2.49% | +7.16% | +32.82% | +102.67% | 19TCr | |
| Average | +1.73% | +1.68% | +29.56% | +71.88% | 38.99TCr | |
| Weighted average by Cap. | +1.20% | +1.56% | +38.41% | +72.65% |
Historical Quotes: UCB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ba3038f641.qditHRvs_CQk_NTrjLEGyrs1BP2461RuF39e4gwPeQc.35SacVKIu1NRxIKsxtZvv80GcdD82Hk6ZRYE0049MFbCutpvK42SZ1aE7A
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:06:41 pm | 206.00 | 313 | 73,366 |
| 09:06:41 pm | 206.00 | 335 | 73,053 |
| 09:06:41 pm | 206.00 | 290 | 72,718 |
| 09:06:41 pm | 206.00 | 76 | 72,428 |
| 09:06:41 pm | 206.00 | 67 | 72,352 |
| 09:06:14 pm | 206.00 | 208 | 72,285 |
| 09:06:14 pm | 206.00 | 304 | 72,077 |
| 09:06:14 pm | 206.00 | 289 | 71,773 |
| 09:06:14 pm | 206.00 | 67 | 71,484 |
| 09:06:14 pm | 206.00 | 76 | 71,417 |
Price Extremes
| 1 week | 197.45 |  | 208 |
| 1 month | 197.45 | | 217.1 |
| Current year | 197.45 | | 289.5 |
| 1 year | 197.45 | | 289.5 |
| 3 years | 65.4 | | 289.5 |
| 5 years | 65.4 | | 289.5 |
| 10 years | 54.84 | | 289.5 |
Monthly variations
Annual variations
| 2026 | -13.66% | ||
| 2025 | +24.14% | ||
| 2024 | +143.60% | ||
| 2023 | +7.26% | ||
| 2022 | -26.70% | ||
| 2021 | +18.79% | ||
| 2020 | +19.15% | ||
| 2019 | -0.56% | ||
| 2018 | +7.74% | ||
| 2017 | +8.65% | ||
| 2016 | -26.82% | ||
| 2015 | +31.69% | ||
| 2014 | +16.73% | ||
| 2013 | +25.27% | ||
| 2012 | +32.94% | ||
| 2011 | +26.65% | ||
| 2010 | -12.15% | ||
| 2009 | +25.41% | ||
| 2008 | -24.89% | ||
| 2007 | -40.29% | ||
| 2006 | +30.92% | ||
| 2005 | +6.10% | ||
| 2004 | +25.13% | ||
| 2003 | -0.37% | ||
| 2002 | -34.02% | ||
| 2001 | +15.17% | ||
| 2000 | -8.29% | ||
| 1999 | -18.12% | ||
| 1998 | +76.11% | ||
| 1997 | +43.42% | ||
| 1996 | +105.47% | ||
| 1995 | +63.27% | ||
| 1994 | -2.71% | ||
| 1993 | +13.11% | ||
| 1992 | +25.95% | ||
| 1991 | +7.75% | ||
| 1990 | -9.07% | ||
| 1989 | +119.67% | ||
| 1988 | +28.16% | ||
| 1987 | -29.00% | ||
| 1986 | +77.60% | ||
| 1985 | +17.76% | ||
| 1984 | +14.51% | ||
| 1983 | +54.17% | ||
| 1982 | +70.64% | ||
| 1981 | +54.10% | ||
| 1980 | -22.83% |
- Stock Market
- Stocks
- UCB Stock
- Quotes UCB
Select your edition
All financial news and data tailored to specific country editions
