UAC OF NIGERIA PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.45 NGN | +4.04% |
|
+24.60% | +20.23% |
| 29/04 | UAC of Nigeria PLC Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04/04 | Transcript : UAC of Nigeria PLC, 2023 Earnings Call, Apr 04, 2024 |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 12.4 ₦ | 13.5 ₦ | 14.85 ₦ | 14.85 ₦ | 15.45 ₦ |
| Volume | 647 874 | 1 428 096 | 2 337 118 | 495 460 | 798 424 |
| Change | +5.08% | +8.87% | +10.00% | 0.00% | +4.04% |
| Opening | 12.40 | 13.50 | 13.70 | 14.85 | 14.85 |
| High | 12.40 | 13.50 | 14.85 | 14.85 | 15.45 |
| Low | 12.40 | 13.50 | 13.70 | 14.85 | 14.85 |
Performance
| 1 day | +4.04% | ||
| 1 week | +24.60% | ||
| Current month | +4.04% | ||
| 1 month | +24.60% | ||
| 3 months | +3.00% | ||
| 6 months | -3.44% | ||
| Current year | +20.23% | ||
| 1 year | +93.12% | ||
| 3 years | +50.00% | ||
| 5 years | +120.71% | ||
| 10 years | -72.89% |
Volumes
marketsDaily volume
798 424
Avg. Volume 20 sessions
2 621 429
Avg. Volume 20 sessions NGN
40 501 078.05
Avg. Volume 20 sessions USD
29 363.28
Record volume 1
246 621 899
Record volume 2
168 048 899
Record volume 3
117 681 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
45 202 518 621
Capitalization (USD)
32 771 826
Net sales (NGN)
118 681 170 000
Net sales (USD)
86 043 848
Number of employees
1 458
Sales / Employee (NGN)
81 399 979
Sales / Employee (USD)
59 015
Free-Float
68.78 %
Free-Float capitalization (NGN)
31 089 545 707
Free-Float capitalization (USD)
22 539 921
Average Daily Capital Traded
0.09%
Highs and lows
1 week
13.50
15.45
1 month
10.6015.45
Current year
10.6016.75
1 year
8.2018.00
3 years
7.9018.00
5 years
4.5018.00
10 years
4.5067.85
Indicators
Moving average 5 days
14.21
Moving average 20 days
12.46
Moving average 50 days
13.10
Moving average 100 days
14.12
Price spread / (MMA5)
-8.03%
Price spread / (MMA20)
-19.35%
Price spread / (MMA50)
-15.21%
Price spread / (MMA100)
-8.61%
STIM
RSI 9 days
81.05
RSI 14 days
72.81
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.04% | +24.60% | +20.23% | +93.12% | 32.77M | ||
| -0.11% | -1.06% | -5.94% | -21.01% | 266B | ||
| -0.87% | -1.02% | -3.51% | -9.26% | 93.75B | ||
| -1.01% | -4.74% | -1.70% | -9.69% | 44.14B | ||
| +0.66% | -0.96% | -1.60% | -4.44% | 39.92B | ||
| +1.04% | +6.32% | +6.16% | -27.82% | 40.42B | ||
| -1.06% | -1.31% | +7.31% | -21.31% | 39.47B | ||
| -0.30% | -1.55% | -18.07% | -21.13% | 29.26B | ||
| -2.22% | -1.14% | -7.67% | +12.31% | 28.39B | ||
| +1.06% | +1.37% | +12.84% | +38.72% | 25.04B | ||
| +0.54% | +3.70% | -5.93% | -27.72% | 23.52B | ||
| +0.41% | -0.37% | +10.27% | -14.18% | 20.08B | ||
| -0.68% | +1.58% | +7.83% | +19.52% | 19.72B | ||
| -2.49% | +0.31% | +2.21% | -14.92% | 15.03B | ||
| -0.36% | -0.71% | +0.36% | -4.44% | 14.93B | ||
| +0.62% | -6.92% | -9.52% | -16.10% | 14.94B | ||
| Average | -0.05% | +1.23% | +0.83% | -1.77% | ||
| Weighted average by Cap. | -0.28% | -0.64% | -2.54% | -13.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.23% | ||
| 2023 | +25.37% | ||
| 2022 | +7.89% | ||
| 2021 | +31.03% | ||
| 2020 | -15.70% | ||
| 2019 | -11.79% | ||
| 2018 | -42.31% | ||
| 2017 | +0.54% | ||
| 2016 | -18.99% | ||
| 2015 | -38.97% | ||
| 2014 | -49.25% | ||
| 2013 | +91.43% | ||
| 2012 | +34.70% | ||
| 2011 | -16.88% | ||
| 2010 | +27.59% | ||
| 2009 | +6.21% | ||
| 2008 | -32.16% | ||
| 2007 | +92.82% | ||
| 2006 | +55.59% | ||
| 2005 | +19.97% | ||
| 2004 | +38.92% | ||
| 2003 | +148.78% | ||
| 2002 | +10.81% | ||
| 2001 | +18.59% | ||
| 2000 | -84.40% | ||
| 1997 | +170.27% | ||
| 1996 | -45.59% | ||
| 1995 | +125.54% | ||
| 1994 | -5.63% |
- Stock Market
- Equities
- UACN Stock
- Quotes UAC of Nigeria PLC
