TWENTYFOUR INCOME FUND LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103 GBX | 0.00% |
|
-0.96% | -2.09% |
Quotes 5-day view
Delayed Quote London S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 103.2 p | 104 p | 103.4 p | 103 p | 103 p |
| Volume | 1 012 047 | 1 826 514 | 923 399 | 1 062 389 | 745 379 |
| Change | -0.19% | +0.78% | -0.58% | -0.39% | 0.00% |
| Opening | 104.00 | 103.60 | 103.20 | 103.40 | 103.2 |
| High | 104.20 | 104.40 | 104.20 | 104.00 | 103.6 |
| Low | 103.20 | 103.40 | 103.00 | 102.80 | 102.4 |
Performance
| 1 day | -0.19% | ||
| 1 week | -0.96% | ||
| Current month | -1.72% | ||
| 1 month | -1.72% | ||
| 3 months | -1.34% | ||
| 6 months | +8.19% | ||
| Current year | -2.09% | ||
| 1 year | +3.41% | ||
| 3 years | -4.19% | ||
| 5 years | -9.65% | ||
| 10 years | -17.76% |
Volumes
marketsDaily volume
745 379
Estimated daily volume
745 379
Avg. Volume 20 sessions
1 652 255
Daily volume ratio
0.45
Avg. Volume 20 sessions GBX
170 182 265.00
Avg. Volume 20 sessions USD
170 182 265.00
Record volume 1
43 327 870
Record volume 2
25 765 690
Record volume 3
20 922 170
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
961 961 910
Capitalization (USD)
961 961 910
Free-Float
99.92 %
Free-Float capitalization (GBX)
961 153 981
Free-Float capitalization (USD)
961 153 981
Average Daily Capital Traded
17.69%
Highs and lows
1 week
102.40
104.60
1 month
101.32106.00
Current year
101.32108.80
1 year
94.40108.80
3 years
91.99117.00
5 years
74.00117.00
10 years
74.00130.21
Indicators
Moving average 5 days
103.40
Moving average 20 days
104.37
Moving average 50 days
104.64
Moving average 100 days
104.55
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
+1.59%
Price spread / (MMA100)
+1.50%
STIM
RSI 9 days
44.02
RSI 14 days
44.58
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.96% | -2.09% | +3.41% | 962M | ||
| -0.89% | +0.10% | +3.10% | +14.47% | 12.65B | ||
| +1.83% | +0.30% | +7.97% | +47.79% | 9.05B | ||
| +3.22% | +11.49% | +11.25% | +98.48% | 5.5B | ||
| -0.34% | -0.49% | -4.18% | +5.89% | 5.38B | ||
| +0.71% | +1.78% | +6.99% | +5.81% | 5.22B | ||
| -0.39% | -1.55% | +14.82% | +9.63% | 4.36B | ||
| +0.50% | -2.97% | +11.44% | +3.62% | 4.36B | ||
| -0.24% | +0.40% | +1.29% | +1.37% | 3.97B | ||
| +0.60% | +2.29% | +4.35% | +5.50% | 3.84B | ||
| -0.05% | +0.38% | -3.09% | -3.53% | 3.19B | ||
| -0.17% | -1.47% | +2.71% | -18.60% | 3.17B | ||
| 0.00% | -2.72% | -12.27% | -19.89% | 3.09B | ||
| +0.91% | +0.40% | -11.95% | -20.35% | 3.08B | ||
| +0.56% | +1.08% | -1.31% | -0.04% | 2.48B | ||
| +1.13% | +0.38% | +5.57% | +15.09% | 2.46B | ||
| Average | +0.39% | -0.04% | +2.16% | +9.29% | ||
| Weighted average by Cap. | +0.40% | +0.10% | +3.52% | +15.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4e144ef005b6e274.UKHPy2EP7e2U5LmZMHYR9AOQKCfOir_tekqLq2onSvY.PtGXgThao4TGvdrcSCxixFzUbGaH3NTbDw3C6B5_IKI8mPegMWK8ptO8yg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:17 pm | 103 | 120,649 | 673,147 |
| 08:53:37 pm | 102.4 | 1,953 | 552,498 |
| 08:51:41 pm | 102.6 | 11,000 | 550,545 |
| 08:50:48 pm | 102.6 | 1,949 | 539,545 |
| 08:49:55 pm | 102.7 | 1 | 537,596 |
| 08:49:34 pm | 102.7 | 99 | 537,595 |
| 08:49:01 pm | 102.6 | 3,898 | 537,496 |
| 08:35:53 pm | 102.6 | 881 | 533,598 |
| 08:35:53 pm | 102.6 | 389 | 532,717 |
Monthly variations
Annual change
| 2024 | -2.09% | ||
| 2023 | +6.48% | ||
| 2022 | -13.90% | ||
| 2021 | +8.25% | ||
| 2020 | -4.93% | ||
| 2019 | -0.67% | ||
| 2018 | -6.65% | ||
| 2017 | +6.42% | ||
| 2016 | -0.44% | ||
| 2015 | -11.33% | ||
| 2014 | +8.47% | ||
| 2013 | +15.69% |
- Stock Market
- Equities
- TFIF Stock
- Quotes TwentyFour Income Fund Limited
