Ares Capital Corporation Share Price
Stocks
ARCC
US04010L1035
Investment Management & Fund Operators
|
Market Closed -
Nasdaq
01:30:00 22/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 19.92 USD | +0.71% |
|
+0.25% | -1.53% |
| 31/07 | Private credit roundup: Earnings hold up as defaults, redemptions remain elevated | RE |
| 29/07 | Ares Capital Corporation, Q2 2026 Earnings Call, Jul 29, 2026 |
| Market Cap | 1.43TCr 1.23TCr 1.15TCr 1.05TCr 1.97TCr 1,36900Cr 2TCr 14TCr 5.28TCr 69TCr 5.37TCr 5.25TCr 2,27400Cr | P/E 2026 * |
15.2x | P/E 2027 * | 10.4x |
|---|---|---|---|---|---|
| Enterprise Value | 2.97TCr 2.54TCr 2.38TCr 2.18TCr 4.08TCr 2,83800Cr 4.14TCr 28TCr 11TCr 1,42600Cr 11TCr 11TCr 4,71500Cr | EV / Sales 2026 * |
9.58x | EV / Sales 2027 * | 9.29x |
| Free-Float |
99.44% | Yield 2026 * |
9.64% | Yield 2027 * | 9.64% |
Last Transcript: Ares Capital Corporation
| 1 day | +0.71% | ||
| 1 week | +0.25% | ||
| Current month | +6.18% | ||
| 1 month | +7.04% | ||
| 3 months | +7.15% | ||
| 6 months | +4.57% | ||
| Current year | -1.53% |
| 1 week | 19.59 |  | 20.04 |
| 1 month | 18.45 | | 20.22 |
| Current year | 17.4 | | 21.14 |
| 1 year | 17.4 | | 22.51 |
| 3 years | 17.4 | | 23.84 |
| 5 years | 16.53 | | 23.84 |
| 10 years | 7.9 | | 23.84 |
| Manager | Title | Age | Since |
|---|---|---|---|
Kort Schnabel
CEO | Chief Executive Officer | 49 | 30/04/2025 |
Jim Miller
PSD | President | - | 30/04/2025 |
Scott Lem
DFI | Director of Finance/CFO | 49 | 15/02/2024 |
| Director | Title | Age | Since |
|---|---|---|---|
Eric Siegel
BRD | Director/Board Member | 68 | 01/01/2004 |
Ann Bates
BRD | Director/Board Member | 68 | 01/01/2010 |
| Chairman | 53 | 01/07/2014 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | |
|---|---|---|---|---|---|---|
| 09/02/26 | Buy | Chief Operating Officer | 15,000 | 0.0021% | ||
| 06/02/26 | Buy | Chief Financial Officer | 5,186 | 0.0007% | ||
| 05/02/26 | Buy | Chief Executive Officer | 12,500 | 0.0017% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.71% | +0.25% | -10.75% | +3.86% | 1.43TCr | |
| +1.44% | -0.38% | -15.91% | +43.81% | 11TCr | |
| +1.36% | -4.85% | -23.48% | +80.14% | 9.74TCr | |
| +0.73% | -1.92% | -21.99% | +41.79% | 3.21TCr | |
| -0.32% | -2.29% | +42.85% | +77.41% | 2.22TCr | |
| +2.88% | +0.18% | -23.71% | +64.73% | 1.76TCr | |
| +1.00% | +1.33% | +35.13% | +32.01% | 1.74TCr | |
| -0.42% | -1.89% | - | - | 1.6TCr | |
| -1.32% | -2.65% | - | - | 1.17TCr | |
| +0.12% | +3.55% | -11.32% | +109.43% | 1.17TCr | |
| Average | +0.62% | -0.59% | -3.65% | +56.65% | 3.55TCr | |
| Weighted average by Cap. | +1.05% | -1.64% | -12.09% | +57.79% |
| 2026 * | 2027 * | |
|---|---|---|
| Net sales | 309.46Cr 265.09Cr 248.04Cr 227.05Cr 426.11Cr 30TCr 431.73Cr 2.93TCr 1.14TCr 15TCr 1.16TCr 1.14TCr 49TCr | 318.94Cr 273.2Cr 255.63Cr 234Cr 439.15Cr 31TCr 444.95Cr 3.02TCr 1.18TCr 15TCr 1.2TCr 1.17TCr 51TCr |
| Net income | 93Cr 80Cr 75Cr 69Cr 128.65Cr 8.94TCr 130.35Cr 884.8Cr 345.04Cr 4.49TCr 350.85Cr 343.21Cr 15TCr | 137.06Cr 117.41Cr 109.85Cr 100.56Cr 188.72Cr 13TCr 191.21Cr 1.3TCr 506.14Cr 6.59TCr 514.65Cr 503.45Cr 22TCr |
| Net Debt | 1.54TCr 1.32TCr 1.23TCr 1.13TCr 2.11TCr 1,46900Cr 2.14TCr 15TCr 5.67TCr 74TCr 5.77TCr 5.64TCr 2,44100Cr | 1.53TCr 1.31TCr 1.23TCr 1.12TCr 2.11TCr 1,46700Cr 2.14TCr 15TCr 5.66TCr 74TCr 5.76TCr 5.63TCr 2,43700Cr |
| Date | Price | Change | Volume |
|---|---|---|---|
| 21/26/21 | $19.92 | +0.71% | 33,22,704 |
| 20/26/20 | $19.78 | -0.10% | 30,27,995 |
| 19/26/19 | $19.80 | +0.66% | 28,90,773 |
| 18/26/18 | $19.67 | +0.15% | 26,84,419 |
| 17/26/17 | $19.64 | -1.16% | 33,54,434 |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
Quarterly revenue - Rate of surprise
- Stock Market
- Stocks
- ARCC Stock
Select your edition
All financial news and data tailored to specific country editions
