Ares Capital Corporation Share Price
Stocks
ARCC
US04010L1035
Investment Management & Fund Operators
|
Market Closed -
Nasdaq
01:30:00 05/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 20.04 USD | +0.15% |
|
+0.45% | -0.94% |
| 02/09 | US private credit firms mark down more loans | RE |
| 01/09 | UBS Adjusts Ares Capital Price Target to $21 From $19, Maintains Neutral Rating | MT |
| Market Cap | 1.44TCr 1.24TCr 1.16TCr 1.06TCr 1.99TCr 1,35900Cr 2TCr 14TCr 5.34TCr 70TCr 5.4TCr 5.29TCr 2,24600Cr | P/E 2026 * |
15.3x | P/E 2027 * | 10.4x |
|---|---|---|---|---|---|
| Enterprise Value | 2.97TCr 2.56TCr 2.41TCr 2.2TCr 4.12TCr 2,80800Cr 4.13TCr 28TCr 11TCr 1,44100Cr 11TCr 11TCr 4,64200Cr | EV / Sales 2026 * |
9.61x | EV / Sales 2027 * | 9.32x |
| Free-Float |
99.44% | Yield 2026 * |
9.58% | Yield 2027 * | 9.58% |
| Markets | Quality | ||
|---|---|---|---|
Nasdaq
| ARCC | Delayed | |
CBOE
| ARCC | Real-time | |
|
Boerse Muenchen
| 9A2 | Real-time | |
|
Tradegate
| 9A2 | Real-time | |
|
Börse Stuttgart
| 9A2 | Delayed | |
|
London S.E.
| 0HHP | Delayed | |
|
Berne S.E.
| 9A2 | End-of-day quote | |
|
Deutsche Boerse AG
| 9A2 | Delayed |
Last Transcript : Ares Capital Corporation
| 1 day | +0.15% | ||
| 1 week | +0.45% | ||
| Current month | -0.15% | ||
| 1 month | +1.98% | ||
| 3 months | +6.03% | ||
| 6 months | +4.76% | ||
| Current year | -0.94% |
| 1 week | 19.88 |  | 20.23 |
| 1 month | 19.37 | | 20.23 |
| Current year | 17.4 | | 21.14 |
| 1 year | 17.4 | | 22.51 |
| 3 years | 17.4 | | 23.84 |
| 5 years | 16.53 | | 23.84 |
| 10 years | 7.9 | | 23.84 |
| Manager | Title | Age | Since |
|---|---|---|---|
Kort Schnabel
CEO | Chief Executive Officer | 49 | 30/04/2025 |
Jim Miller
PSD | President | - | 30/04/2025 |
Scott Lem
DFI | Director of Finance/CFO | 49 | 15/02/2024 |
| Director | Title | Age | Since |
|---|---|---|---|
Eric Siegel
BRD | Director/Board Member | 68 | 01/01/2004 |
Ann Bates
BRD | Director/Board Member | 68 | 01/01/2010 |
| Chairman | 53 | 01/07/2014 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | Importance |
|---|---|---|---|---|---|---|
| 09/02/26 | Buy | Chief Operating Officer | 15,000 | 0.0021% | ||
| 06/02/26 | Buy | Chief Financial Officer | 5,186 | 0.0007% | ||
| 05/02/26 | Buy | Chief Executive Officer | 12,500 | 0.0017% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.15% | +0.45% | -10.42% | +2.77% | 1.44TCr | |
| -1.11% | -4.38% | -19.86% | +30.30% | 11TCr | |
| -1.85% | -0.87% | -21.57% | +73.20% | 9.67TCr | |
| -0.97% | -1.67% | -22.16% | +35.83% | 3.19TCr | |
| +0.57% | +2.74% | +55.33% | +77.53% | 2.29TCr | |
| +3.52% | +0.23% | +34.93% | +29.25% | 1.76TCr | |
| -1.63% | -4.32% | -27.66% | +43.77% | 1.67TCr | |
| +5.59% | -7.33% | - | - | 1.56TCr | |
| -0.34% | -0.30% | - | - | 1.21TCr | |
| -2.09% | -4.31% | -11.72% | +100.45% | 1.12TCr | |
| Average | +0.18% | -1.98% | -2.89% | +49.14% | 3.48TCr | |
| Weighted average by Cap. | -0.63% | -2.24% | -11.92% | +49.03% |
| 2026 * | 2027 * | |
|---|---|---|
| Net sales | 309.46Cr 266.29Cr 250.55Cr 228.87Cr 428.15Cr 29TCr 429.32Cr 2.96TCr 1.15TCr 15TCr 1.16TCr 1.14TCr 48TCr | 318.94Cr 274.45Cr 258.22Cr 235.88Cr 441.26Cr 30TCr 442.47Cr 3.05TCr 1.18TCr 15TCr 1.2TCr 1.17TCr 50TCr |
| Net income | 94Cr 81Cr 76Cr 69Cr 129.48Cr 8.84TCr 129.83Cr 895.32Cr 347.42Cr 4.53TCr 351.42Cr 343.75Cr 15TCr | 137.41Cr 118.24Cr 111.25Cr 101.62Cr 190.11Cr 13TCr 190.62Cr 1.31TCr 510.11Cr 6.66TCr 515.97Cr 504.72Cr 21TCr |
| Net Debt | 1.54TCr 1.32TCr 1.24TCr 1.14TCr 2.12TCr 1,45000Cr 2.13TCr 15TCr 5.7TCr 74TCr 5.77TCr 5.64TCr 2,39600Cr | 1.53TCr 1.32TCr 1.24TCr 1.13TCr 2.12TCr 1,44800Cr 2.13TCr 15TCr 5.69TCr 74TCr 5.76TCr 5.63TCr 2,39300Cr |
| Date | Price | Change | Volume |
|---|---|---|---|
| 04/26/04 | $20.04 | +0.15% | 25,30,059 |
| 03/26/03 | $20.01 | -0.05% | 39,63,085 |
| 02/26/02 | $20.02 | +0.55% | 37,88,726 |
| 01/26/01 | $19.91 | -0.80% | 56,96,285 |
| 31/26/31 | $20.07 | +0.60% | 48,26,695 |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
Quarterly revenue - Rate of surprise
- Stock Market
- Stocks
- ARCC Stock
Select your edition
All financial news and data tailored to specific country editions
