Ares Capital Corporation Share Price
Stocks
ARCC
US04010L1035
Investment Management & Fund Operators
|
Market Closed -
Nasdaq
01:30:00 19/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 19.67 USD | +0.15% |
|
-1.50% | -2.77% |
| 31/07 | Private credit roundup: Earnings hold up as defaults, redemptions remain elevated | RE |
| 29/07 | Ares Capital Corporation, Q2 2026 Earnings Call, Jul 29, 2026 |
| Market Cap | 1.41TCr 1.22TCr 1.15TCr 1.04TCr 1.96TCr 1,35100Cr 1.99TCr 13TCr 5.27TCr 68TCr 5.29TCr 5.18TCr 2,25100Cr | P/E 2026 * |
15x | P/E 2027 * | 10.2x |
|---|---|---|---|---|---|
| Enterprise Value | 2.95TCr 2.54TCr 2.39TCr 2.18TCr 4.09TCr 2,82200Cr 4.15TCr 28TCr 11TCr 1,41200Cr 11TCr 11TCr 4,70200Cr | EV / Sales 2026 * |
9.52x | EV / Sales 2027 * | 9.23x |
| Free-Float |
99.44% | Yield 2026 * |
9.78% | Yield 2027 * | 9.78% |
Last Transcript: Ares Capital Corporation
| 1 day | +0.33% | ||
| 1 week | -1.50% | ||
| Current month | +4.85% | ||
| 1 month | +3.64% | ||
| 3 months | +5.07% | ||
| 6 months | +1.34% | ||
| Current year | -2.77% |
| 1 week | 19.57 |  | 20.22 |
| 1 month | 18.45 | | 20.22 |
| Current year | 17.4 | | 21.14 |
| 1 year | 17.4 | | 22.62 |
| 3 years | 17.4 | | 23.84 |
| 5 years | 16.53 | | 23.84 |
| 10 years | 7.9 | | 23.84 |
| Manager | Title | Age | Since |
|---|---|---|---|
Kort Schnabel
CEO | Chief Executive Officer | 49 | 30/04/2025 |
Jim Miller
PSD | President | - | 30/04/2025 |
Scott Lem
DFI | Director of Finance/CFO | 49 | 15/02/2024 |
| Director | Title | Age | Since |
|---|---|---|---|
Eric Siegel
BRD | Director/Board Member | 68 | 01/01/2004 |
Ann Bates
BRD | Director/Board Member | 68 | 01/01/2010 |
| Chairman | 53 | 01/07/2014 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | |
|---|---|---|---|---|---|---|
| 09/02/26 | Buy | Chief Operating Officer | 15,000 | 0.0021% | ||
| 06/02/26 | Buy | Chief Financial Officer | 5,186 | 0.0007% | ||
| 05/02/26 | Buy | Chief Executive Officer | 12,500 | 0.0017% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.15% | -1.50% | -12.23% | +2.02% | 1.41TCr | |
| +0.01% | -4.47% | -16.92% | +42.41% | 11TCr | |
| -1.51% | -3.41% | -24.09% | +78.06% | 9.77TCr | |
| -0.73% | -1.96% | -25.87% | +41.46% | 3.21TCr | |
| -0.83% | -0.05% | +45.98% | +81.77% | 2.24TCr | |
| -0.58% | +1.89% | +35.63% | +29.44% | 1.74TCr | |
| -0.35% | +0.02% | -23.77% | +63.30% | 1.73TCr | |
| +1.35% | +1.22% | - | - | 1.58TCr | |
| -0.43% | -2.77% | - | - | 1.19TCr | |
| +0.08% | -1.37% | -8.03% | +98.44% | 1.13TCr | |
| Average | -0.04% | +0.93% | -3.66% | +54.61% | 3.52TCr | |
| Weighted average by Cap. | +0.18% | +1.53% | -12.66% | +56.37% |
| 2026 * | 2027 * | |
|---|---|---|
| Net sales | 309.46Cr 267.28Cr 251.48Cr 228.56Cr 429.89Cr 30TCr 436.19Cr 2.95TCr 1.16TCr 15TCr 1.16TCr 1.14TCr 49TCr | 318.94Cr 275.47Cr 259.18Cr 235.56Cr 443.05Cr 31TCr 449.55Cr 3.04TCr 1.19TCr 15TCr 1.2TCr 1.17TCr 51TCr |
| Net income | 93Cr 81Cr 76Cr 69Cr 129.8Cr 8.95TCr 131.7Cr 890.67Cr 349.05Cr 4.48TCr 350.81Cr 343.19Cr 15TCr | 137.06Cr 118.38Cr 111.38Cr 101.23Cr 190.4Cr 13TCr 193.19Cr 1.31TCr 512.02Cr 6.57TCr 514.59Cr 503.42Cr 22TCr |
| Net Debt | 1.54TCr 1.33TCr 1.25TCr 1.13TCr 2.13TCr 1,47100Cr 2.16TCr 15TCr 5.74TCr 74TCr 5.77TCr 5.64TCr 2,45100Cr | 1.53TCr 1.32TCr 1.25TCr 1.13TCr 2.13TCr 1,46900Cr 2.16TCr 15TCr 5.73TCr 73TCr 5.76TCr 5.63TCr 2,44700Cr |
| Date | Price | Change | Volume |
|---|---|---|---|
| 19/26/19 | $19.67 | +0.15% | 26,83,120 |
| 17/26/17 | $19.64 | -1.16% | 33,54,434 |
| 14/26/14 | $19.87 | -1.58% | 39,86,658 |
| 13/26/13 | $20.19 | +1.61% | 55,85,422 |
| 12/26/12 | $19.87 | -0.50% | 36,78,049 |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
Quarterly revenue - Rate of surprise
- Stock Market
- Stocks
- ARCC Stock
Select your edition
All financial news and data tailored to specific country editions
