Ares Capital Corporation Share Price
Stocks
ARCC
US04010L1035
Investment Management & Fund Operators
|
Real-time Estimate
Cboe BZX
08:26:40 02/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 19.00 USD | -0.86% |
|
-0.81% | -5.86% |
| 09/09 | Ares Capital Prices Offering of $750 Million Notes due 2033 | MT |
| 02/09 | US private credit firms mark down more loans | RE |
| Market Cap | 1.38TCr 1.22TCr 1.14TCr 1.04TCr 1.96TCr 1,32500Cr 1.99TCr 14TCr 5.35TCr 67TCr 5.17TCr 5.05TCr 2,16700Cr | P/E 2026 * |
14.6x | P/E 2027 * | 9.98x |
|---|---|---|---|---|---|
| Enterprise Value | 2.91TCr 2.59TCr 2.42TCr 2.2TCr 4.15TCr 2,80300Cr 4.21TCr 29TCr 11TCr 1,42800Cr 11TCr 11TCr 4,58500Cr | EV / Sales 2026 * |
9.41x | EV / Sales 2027 * | 9.12x |
| Free-Float |
99.44% | Yield 2026 * |
10% | Yield 2027 * | 10% |
| Markets | Quality | ||
|---|---|---|---|
Nasdaq
| ARCC | Delayed | |
CBOE
| ARCC | Real-time | |
|
Tradegate
| 9A2 | Real-time | |
|
Boerse Muenchen
| 9A2 | Real-time | |
|
Berne S.E.
| 9A2 | End-of-day quote | |
|
Deutsche Boerse AG
| 9A2 | Delayed | |
|
Börse Stuttgart
| 9A2 | Delayed |
Last Transcript: Ares Capital Corporation
| 1 day | -0.86% | ||
| 1 week | -0.81% | ||
| Current month | -0.29% | ||
| 1 month | -4.87% | ||
| 3 months | +1.68% | ||
| 6 months | +5.28% | ||
| Current year | -5.86% |
| 1 week | 18.92 |  | 19.48 |
| 1 month | 18.92 | | 20.2 |
| Current year | 17.4 | | 21.14 |
| 1 year | 17.4 | | 21.14 |
| 3 years | 17.4 | | 23.84 |
| 5 years | 16.53 | | 23.84 |
| 10 years | 7.9 | | 23.84 |
| Manager | Title | Age | Since |
|---|---|---|---|
Kort Schnabel
CEO | Chief Executive Officer | 49 | 30/04/2025 |
Jim Miller
PSD | President | - | 30/04/2025 |
Scott Lem
DFI | Director of Finance/CFO | 49 | 15/02/2024 |
| Director | Title | Age | Since |
|---|---|---|---|
Eric Siegel
BRD | Director/Board Member | 68 | 01/01/2004 |
Ann Bates
BRD | Director/Board Member | 68 | 01/01/2010 |
| Chairman | 53 | 01/07/2014 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | Importance |
|---|---|---|---|---|---|---|
| 09/02/26 | Buy | Chief Operating Officer | 15,000 | 0.0021% | ||
| 06/02/26 | Buy | Chief Financial Officer | 5,186 | 0.0007% | ||
| 05/02/26 | Buy | Chief Executive Officer | 12,500 | 0.0017% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.86% | -0.81% | -6.60% | -0.65% | 1.38TCr | |
| +0.98% | -0.87% | -7.21% | +67.47% | 16TCr | |
| +1.73% | -2.72% | +23.95% | +77.03% | 14TCr | |
| +0.57% | -3.41% | +36.33% | +244.73% | 9.77TCr | |
| +2.23% | -2.81% | -30.91% | +7.40% | 8.98TCr | |
| +0.93% | -4.61% | -26.01% | +51.19% | 8.19TCr | |
| +1.55% | +1.34% | -16.70% | +92.37% | 8.14TCr | |
| +1.83% | +2.31% | -18.61% | +47.05% | 7.11TCr | |
| +0.62% | -3.02% | +52.77% | +165.70% | 4.8TCr | |
| -0.62% | -0.10% | +0.37% | +51.14% | 4.37TCr | |
| Average | +0.92% | -1.62% | +0.74% | +80.34% | 8.36TCr | |
| Weighted average by Cap. | +1.21% | -1.82% | +0.81% | +86.12% |
| 2026 * | 2027 * | |
|---|---|---|
| Net sales | 309.46Cr 274.87Cr 257.05Cr 234.24Cr 440.99Cr 30TCr 447.05Cr 3.11TCr 1.2TCr 15TCr 1.16TCr 1.14TCr 49TCr | 318.94Cr 283.28Cr 264.92Cr 241.41Cr 454.49Cr 31TCr 460.74Cr 3.2TCr 1.24TCr 16TCr 1.2TCr 1.17TCr 50TCr |
| Net income | 94Cr 83Cr 78Cr 71Cr 133.36Cr 9.01TCr 135.19Cr 940.39Cr 364.03Cr 4.59TCr 351.36Cr 343.75Cr 15TCr | 137.41Cr 122.04Cr 114.13Cr 104.01Cr 195.81Cr 13TCr 198.5Cr 1.38TCr 534.5Cr 6.74TCr 515.89Cr 504.71Cr 22TCr |
| Net Debt | 1.54TCr 1.36TCr 1.28TCr 1.16TCr 2.19TCr 1,47900Cr 2.22TCr 15TCr 5.97TCr 75TCr 5.77TCr 5.64TCr 2,41900Cr | 1.53TCr 1.36TCr 1.27TCr 1.16TCr 2.18TCr 1,47600Cr 2.21TCr 15TCr 5.96TCr 75TCr 5.76TCr 5.63TCr 2,41500Cr |
| Date | Price | Change | Volume |
|---|---|---|---|
| 02/26/02 | $19.06 | -0.52% | 16,36,954 |
| 01/26/01 | $19.16 | +0.31% | 76,75,425 |
| 30/26/30 | $19.10 | -1.34% | 58,57,537 |
| 29/26/29 | $19.36 | +1.20% | 46,40,459 |
| 28/26/28 | $19.13 | -0.36% | 39,88,644 |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
Quarterly revenue - Rate of surprise
- Stock Market
- Stocks
- ARCC Stock
Select your edition
All financial news and data tailored to specific country editions
