Ares Capital Corporation Share Price
Stocks
ARCC
US04010L1035
Investment Management & Fund Operators
|
Market Closed -
Nasdaq
01:30:00 19/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 19.40 USD | -1.27% |
|
-1.72% | -4.10% |
| 09/09 | Ares Capital Prices Offering of $750 Million Notes due 2033 | MT |
| 02/09 | US private credit firms mark down more loans | RE |
| Market Cap | 1.39TCr 1.21TCr 1.15TCr 1.04TCr 1.95TCr 1,33700Cr 1.96TCr 14TCr 5.3TCr 68TCr 5.23TCr 5.12TCr 2,18700Cr | P/E 2026 * |
14.8x | P/E 2027 * | 10.1x |
|---|---|---|---|---|---|
| Enterprise Value | 2.93TCr 2.55TCr 2.41TCr 2.19TCr 4.1TCr 2,81000Cr 4.12TCr 29TCr 11TCr 1,42900Cr 11TCr 11TCr 4,59700Cr | EV / Sales 2026 * |
9.46x | EV / Sales 2027 * | 9.17x |
| Free-Float |
99.44% | Yield 2026 * |
9.9% | Yield 2027 * | 9.9% |
| Markets | Quality | ||
|---|---|---|---|
Nasdaq
| ARCC | Delayed | |
CBOE
| ARCC | Real-time | |
|
Tradegate
| 9A2 | Real-time | |
|
Boerse Muenchen
| 9A2 | Real-time | |
|
Deutsche Boerse AG
| 9A2 | Delayed | |
|
London S.E.
| 0HHP | Delayed | |
|
Berne S.E.
| 9A2 | End-of-day quote | |
|
Börse Stuttgart
| 9A2 | Delayed |
Last Transcript: Ares Capital Corporation
| 1 day | -1.27% | ||
| 1 week | -1.72% | ||
| Current month | -3.34% | ||
| 1 month | -1.37% | ||
| 3 months | +7.60% | ||
| 6 months | +6.13% | ||
| Current year | -4.10% |
| 1 week | 19.2 |  | 19.9 |
| 1 month | 19.2 | | 20.23 |
| Current year | 17.4 | | 21.14 |
| 1 year | 17.4 | | 21.46 |
| 3 years | 17.4 | | 23.84 |
| 5 years | 16.53 | | 23.84 |
| 10 years | 7.9 | | 23.84 |
| Manager | Title | Age | Since |
|---|---|---|---|
Kort Schnabel
CEO | Chief Executive Officer | 49 | 30/04/2025 |
Jim Miller
PSD | President | - | 30/04/2025 |
Scott Lem
DFI | Director of Finance/CFO | 49 | 15/02/2024 |
| Director | Title | Age | Since |
|---|---|---|---|
Eric Siegel
BRD | Director/Board Member | 68 | 01/01/2004 |
Ann Bates
BRD | Director/Board Member | 68 | 01/01/2010 |
| Chairman | 53 | 01/07/2014 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | Importance |
|---|---|---|---|---|---|---|
| 09/02/26 | Buy | Chief Operating Officer | 15,000 | 0.0021% | ||
| 06/02/26 | Buy | Chief Financial Officer | 5,186 | 0.0007% | ||
| 05/02/26 | Buy | Chief Executive Officer | 12,500 | 0.0017% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.27% | -1.72% | -9.43% | +0.36% | 1.39TCr | |
| -0.36% | -2.76% | -33.77% | +9.26% | 10TCr | |
| +0.63% | -2.25% | -33.84% | +53.29% | 8.87TCr | |
| -1.21% | -5.96% | -32.50% | +17.51% | 2.79TCr | |
| -0.65% | -3.07% | +41.00% | +71.15% | 2.12TCr | |
| +13.69% | +32.28% | - | - | 1.99TCr | |
| -0.18% | -1.90% | +35.29% | +26.33% | 1.68TCr | |
| -0.17% | -5.29% | -42.18% | +21.59% | 1.43TCr | |
| +3.77% | +3.13% | - | - | 1.19TCr | |
| +1.56% | +0.88% | -17.09% | +83.12% | 1.08TCr | |
| Average | +1.58% | +1.33% | -11.57% | +35.33% | 3.25TCr | |
| Weighted average by Cap. | +0.87% | -0.45% | -22.97% | +31.69% |
| 2026 * | 2027 * | |
|---|---|---|
| Net sales | 309.46Cr 269.85Cr 254.8Cr 231.38Cr 433.51Cr 30TCr 435.32Cr 3.05TCr 1.18TCr 15TCr 1.16TCr 1.14TCr 49TCr | 318.94Cr 278.12Cr 262.61Cr 238.47Cr 446.79Cr 31TCr 448.65Cr 3.15TCr 1.21TCr 16TCr 1.2TCr 1.17TCr 50TCr |
| Net income | 94Cr 82Cr 77Cr 70Cr 131.1Cr 8.98TCr 131.65Cr 923Cr 356.18Cr 4.57TCr 351.55Cr 343.75Cr 15TCr | 137.41Cr 119.82Cr 113.14Cr 102.74Cr 192.49Cr 13TCr 193.29Cr 1.36TCr 522.97Cr 6.7TCr 516.17Cr 504.71Cr 22TCr |
| Net Debt | 1.54TCr 1.34TCr 1.26TCr 1.15TCr 2.15TCr 1,47400Cr 2.16TCr 15TCr 5.84TCr 75TCr 5.77TCr 5.64TCr 2,41000Cr | 1.53TCr 1.34TCr 1.26TCr 1.15TCr 2.15TCr 1,47100Cr 2.16TCr 15TCr 5.84TCr 75TCr 5.76TCr 5.63TCr 2,40700Cr |
| Date | Price | Change | Volume |
|---|---|---|---|
| 18/26/18 | $19.40 | -1.27% | 48,80,394 |
| 17/26/17 | $19.65 | +1.45% | 53,28,609 |
| 16/26/16 | $19.37 | 0.00% | 51,38,068 |
| 15/26/15 | $19.37 | -2.17% | 40,30,429 |
| 14/26/14 | $19.80 | +0.30% | 61,71,297 |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
Quarterly revenue - Rate of surprise
- Stock Market
- Stocks
- ARCC Stock
Select your edition
All financial news and data tailored to specific country editions
