TURNING POINT BRANDS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.73 USD | +0.49% |
|
+15.90% | +24.35% |
| 02/05 | Transcript : Turning Point Brands, Inc., Q1 2024 Earnings Call, May 02, 2024 | |
| 02/05 | Turning Point Brands, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 28.84 $ | 29.19 $ | 32.57 $ | 32.73 $ |
| Volume | 77 137 | 189 482 | 451 909 | 176 173 |
| Change | +1.51% | +1.21% | +11.58% | +0.49% |
| Opening | 28.32 | 28.85 | 30.97 | 33.71 |
| High | 29.11 | 29.76 | 32.73 | 34.00 |
| Low | 28.27 | 28.85 | 30.59 | 32.35 |
Performance
| 1 day | +0.49% | ||
| 1 week | +15.90% | ||
| Current month | +13.49% | ||
| 1 month | +18.97% | ||
| 3 months | +33.27% | ||
| 6 months | +55.27% | ||
| Current year | +24.35% | ||
| 1 year | +46.44% | ||
| 3 years | -31.61% | ||
| 5 years | -37.29% |
Volumes
marketsDaily volume
176 173
Estimated daily volume
176 173
Avg. Volume 20 sessions
101 818
Daily volume ratio
1.73
Avg. Volume 20 sessions USD
3 332 503.14
Record volume 1
2 226 965
Record volume 2
1 998 385
Record volume 3
1 818 953
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
576 758 437
Net sales (USD)
405 393 000
Number of employees
373
Sales / Employee (USD)
1 086 845
Free-Float
84.7 %
Free-Float capitalization (USD)
552 748 004
Average Daily Capital Traded
0.58%
Highs and lows
1 week
28.16
34.00
1 month
26.4534.00
Current year
21.9834.00
1 year
19.6734.00
3 years
18.8154.49
5 years
14.0961.08
10 years
6.4661.08
Indicators
Moving average 5 days
30.35
Moving average 20 days
27.96
Moving average 50 days
27.44
Moving average 100 days
26.14
Price spread / (MMA5)
-7.28%
Price spread / (MMA20)
-14.58%
Price spread / (MMA50)
-16.15%
Price spread / (MMA100)
-20.13%
STIM
RSI 9 days
85.97
RSI 14 days
79.18
Sector Comparison - Other Tobacco
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | +15.90% | +24.35% | +46.44% | 577M | ||
| +0.10% | +2.52% | +3.54% | +3.21% | 151B | ||
| -0.67% | +1.25% | +2.59% | -16.03% | 65.69B | ||
| -0.95% | +0.80% | +1.08% | -3.72% | 19.57B | ||
| +0.14% | +6.12% | +12.00% | -18.20% | 5.72B | ||
| +2.99% | +2.28% | +60.66% | +98.27% | 2.11B | ||
| -0.50% | -0.25% | +1.92% | -11.06% | 1.88B | ||
| +4.70% | -4.48% | -13.03% | -20.18% | 1.55B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 657M | ||
| -0.23% | +2.41% | -16.01% | -24.65% | 451M | ||
| -0.88% | +8.64% | -53.34% | -35.68% | 319M | ||
| +0.06% | -0.06% | +0.49% | -12.59% | 305M | ||
| +0.56% | +0.11% | +3.58% | +4.31% | 278M | ||
| +4.11% | +11.22% | +87.65% | +143.85% | 252M | ||
| -.--% | +9.09% | - | - | 217M | ||
| -0.43% | +2.00% | +15.56% | +5.69% | 203M | ||
| Average | +0.59% | +3.88% | +8.74% | +10.64% | ||
| Weighted average by Cap. | -0.13% | +2.12% | +3.68% | -2.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0e9.w4VnweuFf9Tqsev-v872sYJ5Q9ykfLOaUQETSORZkII.88ki8ofgLryE16PGz6yE88A4MrHdGPnxA01GPqk01vL03yyEm9cyuYXigA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 32.73 | 19,957 | 118,032 |
| 01:29:58 am | 32.72 | 323 | 98,075 |
| 01:29:55 am | 32.71 | 100 | 97,752 |
| 01:29:54 am | 32.71 | 100 | 97,652 |
| 01:29:54 am | 32.71 | 100 | 97,552 |
| 01:29:54 am | 32.71 | 100 | 97,452 |
| 01:29:53 am | 32.71 | 100 | 97,352 |
| 01:29:51 am | 32.71 | 324 | 97,252 |
| 01:29:41 am | 32.71 | 100 | 96,928 |
| 01:29:36 am | 32.73 | 769 | 96,828 |
Monthly variations
Annual change
| 2024 | +24.35% | ||
| 2023 | +21.68% | ||
| 2022 | -42.75% | ||
| 2021 | -15.22% | ||
| 2020 | +55.80% | ||
| 2019 | +5.07% | ||
| 2018 | +28.82% | ||
| 2017 | +72.49% | ||
| 2016 | +21.05% |
- Stock Market
- Equities
- TPB Stock
- Quotes Turning Point Brands, Inc.
