TRUKING TECHNOLOGY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.45 CNY | +1.32% |
|
+5.36% | -21.03% |
| 25/04 | Truking Technology Limited Proposes Final Cash Dividend (Tax Included) for 2023 | CI |
| 24/04 | Truking Technology Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 7.83 ¥ | 8.02 ¥ | 8.34 ¥ | 8.45 ¥ |
| Volume | 23 197 120 | 13 138 960 | 9 356 920 | 11 699 800 |
| Change | +∞% | +2.43% | +3.99% | +1.32% |
| Opening | 7.80 | 7.76 | 8.00 | 8.34 |
| High | 8.01 | 8.04 | 8.34 | 8.56 |
| Low | 7.46 | 7.73 | 7.97 | 8.19 |
Performance
| 1 day | +1.32% | ||
| 1 week | +5.36% | ||
| 1 month | -9.14% | ||
| 3 months | +9.88% | ||
| 6 months | -25.29% | ||
| Current year | -21.03% | ||
| 1 year | -46.38% | ||
| 3 years | -47.19% | ||
| 5 years | +0.12% | ||
| 10 years | -16.01% |
Volumes
marketsDaily volume
11 699 800
Avg. Volume 20 sessions
7 697 300
Avg. Volume 20 sessions CNY
65 042 185.00
Avg. Volume 20 sessions USD
8 982 976.17
Record volume 1
68 141 380
Record volume 2
63 886 847
Record volume 3
59 475 630
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 990 539 997
Capitalization (USD)
689 243 479
Net sales (CNY)
6 853 359 540
Net sales (USD)
946 517 486
Free-Float
53.93 %
Free-Float capitalization (CNY)
2 691 530 662
Free-Float capitalization (USD)
371 727 300
Average Daily Capital Traded
1.3%
Highs and lows
1 week
7.97
8.56
1 month
7.469.30
Current year
6.9110.80
1 year
6.9115.95
3 years
6.9129.94
5 years
6.1629.94
10 years
6.1645.63
Indicators
Moving average 5 days
8.25
Moving average 20 days
8.72
Moving average 50 days
9.08
Moving average 100 days
9.54
Price spread / (MMA5)
-2.37%
Price spread / (MMA20)
+3.20%
Price spread / (MMA50)
+7.46%
Price spread / (MMA100)
+12.90%
STIM
RSI 9 days
46.05
RSI 14 days
44.40
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.32% | +5.36% | -21.03% | -46.38% | 689M | ||
| +1.07% | +2.00% | +0.55% | +22.88% | 15.19B | ||
| +3.03% | +5.59% | +31.99% | +27.50% | 5.21B | ||
| -1.98% | +2.29% | -12.89% | -40.83% | 4.79B | ||
| +0.22% | +1.22% | -10.92% | -20.61% | 4.61B | ||
| -3.18% | +7.01% | -11.51% | -31.61% | 4.41B | ||
| -0.48% | 0.00% | +10.91% | +5.71% | 4.22B | ||
| +4.31% | +2.29% | +15.59% | -13.78% | 3.89B | ||
| +1.12% | +6.43% | +37.38% | +8.68% | 3.75B | ||
| -0.33% | +0.90% | -3.02% | +56.57% | 3.21B | ||
| +2.10% | -3.51% | -2.80% | +43.62% | 3.19B | ||
| +1.21% | -3.43% | -13.80% | -5.87% | 2.64B | ||
| -0.41% | 0.00% | +1.69% | -2.64% | 2.58B | ||
| +0.03% | +1.60% | +23.48% | +51.49% | 2.17B | ||
| +6.36% | +11.38% | -8.79% | -35.00% | 2.09B | ||
| -1.16% | +1.24% | +10.47% | +46.09% | 2.08B | ||
| Average | +0.83% | +1.93% | +2.96% | +4.11% | ||
| Weighted average by Cap. | +0.74% | +2.17% | +3.83% | +7.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.03% | ||
| 2023 | -27.46% | ||
| 2022 | -43.42% | ||
| 2021 | +136.36% | ||
| 2020 | +59.16% | ||
| 2019 | -10.23% | ||
| 2018 | -34.63% | ||
| 2017 | -31.50% | ||
| 2016 | -27.62% | ||
| 2015 | +91.99% | ||
| 2014 | +9.37% |
- Stock Market
- Equities
- 300358 Stock
- Quotes Truking Technology Limited
