TREVI - FINANZIARIA INDUSTRIALE S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3635 EUR | +6.29% |
|
+13.95% | +16.32% |
| 05/04 | Greenthesis bullish; Trevi gives way. | AN |
| 28/03 | TREVI - Finanziaria Industriale S.p.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Borsa Italiana| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.329 € | 0.327 € | 0.3275 € | 0.342 € | 0.3635 € |
| Volume | 1 552 550 | 754 219 | 720 476 | 1 484 818 | 2 421 503 |
| Change | +3.13% | -0.61% | +0.15% | +4.43% | +6.29% |
| Opening | 0.32 | 0.33 | 0.33 | 0.34 | 0.3445 |
| High | 0.33 | 0.33 | 0.33 | 0.34 | 0.364 |
| Low | 0.32 | 0.33 | 0.32 | 0.33 | 0.3445 |
Performance
| 1 day | +6.29% | ||
| 1 week | +13.95% | ||
| Current month | -0.14% | ||
| 1 month | +2.25% | ||
| 3 months | +2.54% | ||
| 6 months | +47.17% | ||
| Current year | +16.32% | ||
| 1 year | +10.15% | ||
| 3 years | -71.24% | ||
| 5 years | -99.99% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
2 421 503
Estimated daily volume
2 421 503
Avg. Volume 20 sessions
1 537 153
Daily volume ratio
1.58
Avg. Volume 20 sessions
558 755.12
Avg. Volume 20 sessions USD
598 834.62
Record volume 1
15 137 020
Record volume 2
15 020 570
Record volume 3
14 871 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
106 349 497
Capitalization (USD)
113 977 946
Net sales (EUR)
594 899 000
Net sales (USD)
637 571 105
Number of employees
3 189
Sales / Employee (EUR)
186 547
Sales / Employee (USD)
199 928
Free-Float
71.1 %
Free-Float capitalization (EUR)
75 615 554
Free-Float capitalization (USD)
81 039 457
Average Daily Capital Traded
0.53%
Highs and lows
1 week
0.32
0.36
1 month
0.310.38
Current year
0.290.39
1 year
0.240.39
3 years
0.241.42
5 years
0.243 459.89
10 years
0.2484 399.89
Indicators
Moving average 5 days
0.33
Moving average 20 days
0.34
Moving average 50 days
0.35
Moving average 100 days
0.33
Price spread / (MMA5)
-9.52%
Price spread / (MMA20)
-6.99%
Price spread / (MMA50)
-3.88%
Price spread / (MMA100)
-10.10%
STIM
RSI 9 days
44.11
RSI 14 days
43.17
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.29% | +13.95% | +16.32% | +10.15% | 114M | ||
| -0.45% | -2.60% | -2.73% | +1.71% | 67.67B | ||
| +0.88% | +3.26% | +3.03% | +53.67% | 59.37B | ||
| +0.07% | +6.72% | +21.44% | +54.88% | 38.3B | ||
| +1.87% | +1.68% | +13.31% | -17.05% | 30.73B | ||
| +0.53% | +0.83% | +2.60% | +19.34% | 26.35B | ||
| -1.86% | -5.26% | +20.60% | -26.26% | 22.01B | ||
| -0.65% | +0.88% | +14.32% | +17.80% | 19.47B | ||
| +0.23% | +2.88% | +23.28% | -17.97% | 17.6B | ||
| +2.42% | +9.14% | +68.50% | +116.56% | 16.64B | ||
| -0.23% | -1.26% | +13.14% | -27.65% | 15.06B | ||
| +0.88% | +1.13% | +7.15% | +11.80% | 14.51B | ||
| -0.29% | +1.29% | +1.53% | +12.24% | 12.79B | ||
| +0.78% | -0.76% | +6.34% | -32.38% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +32.19% | 12.04B | ||
| +2.29% | +4.52% | +50.03% | +109.19% | 10.75B | ||
| Average | +0.81% | +2.77% | +17.92% | +19.89% | ||
| Weighted average by Cap. | +0.36% | +2.09% | +12.91% | +20.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7.AB7xUCKbd0tMzfak2VVd_SFR-oRVZ9h6ZibboV9ssU0.X0GXZFTzFBoFhqKXkm0ai2dlirFgLp1NMkSpwBEj3RlKZsQjadJFCQeUvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:05 pm | 0.3635 | 3,259 | 2,416,503 |
| 09:05:05 pm | 0.3635 | 2,562 | 2,413,244 |
| 09:05:05 pm | 0.3635 | 3,068 | 2,410,682 |
| 09:05:05 pm | 0.3635 | 1,115 | 2,407,614 |
| 09:05:05 pm | 0.3635 | 7,885 | 2,406,499 |
| 09:05:05 pm | 0.3635 | 601 | 2,398,614 |
| 09:05:05 pm | 0.3635 | 3,337 | 2,398,013 |
| 09:05:05 pm | 0.3635 | 8,000 | 2,394,676 |
| 09:05:05 pm | 0.3635 | 5,974 | 2,386,676 |
Monthly variations
Annual change
| 2024 | +9.44% | ||
| 2023 | -2.04% | ||
| 2022 | -66.14% | ||
| 2021 | -20.57% | ||
| 2020 | -99.93% | ||
| 2019 | -47.01% | ||
| 2018 | -4.17% | ||
| 2017 | -67.98% | ||
| 2016 | -46.39% | ||
| 2015 | -35.34% | ||
| 2014 | -55.01% | ||
| 2013 | +55.69% | ||
| 2012 | -17.82% | ||
| 2011 | -54.40% | ||
| 2010 | -2.27% | ||
| 2009 | +49.76% | ||
| 2008 | -39.88% | ||
| 2007 | +30.32% | ||
| 2006 | +127.60% | ||
| 2005 | +263.56% | ||
| 2004 | +8.19% | ||
| 2003 | +40.75% | ||
| 2002 | -57.49% | ||
| 2001 | -23.70% | ||
| 2000 | -1.71% | ||
| 1999 | -16.73% |
- Stock Market
- Equities
- TFI Stock
- Quotes TREVI - Finanziaria Industriale S.p.A.
