TRAWELL CO S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.8 EUR | -1.76% |
|
-3.94% | -3.47% |
| 02/05 | Futures bullish; Mib restarts at 33,700 points | AN |
| 30/04 | Mib in the red; Stellantis gives up double digits | AN |
Quotes 5-day view
Real-time Borsa Italiana| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 8.14 € | 7.94 € | 7.94 € | 7.8 € |
| Volume | 1 580 | 15 220 | 7 820 | 860 |
| Change | +0.25% | -2.46% | 0.00% | -1.76% |
| Opening | 8.14 | 8.28 | 8.10 | 7.88 |
| High | 8.14 | 8.60 | 8.20 | 7.88 |
| Low | 8.12 | 7.94 | 7.78 | 7.78 |
Performance
| 1 day | -1.76% | ||
| 1 week | -3.94% | ||
| Current month | -1.76% | ||
| 3 months | -6.02% | ||
| 6 months | -5.11% | ||
| Current year | -3.47% | ||
| 1 year | +10.17% | ||
| 3 years | -73.01% | ||
| 5 years | -93.11% | ||
| 10 years | -81.61% |
Volumes
marketsDaily volume
860
Estimated daily volume
860
Avg. Volume 20 sessions
2 670
Daily volume ratio
0.32
Avg. Volume 20 sessions
20 826.00
Avg. Volume 20 sessions USD
22 410.65
Record volume 1
283 600
Record volume 2
247 300
Record volume 3
208 280
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
19 659 329
Capitalization (USD)
21 155 207
Net sales (EUR)
30 266 230
Net sales (USD)
32 569 187
Free-Float
33.01 %
Free-Float capitalization (EUR)
6 492 392
Free-Float capitalization (USD)
6 986 398
Average Daily Capital Traded
0.11%
Highs and lows
1 week
7.78
8.60
1 month
7.448.60
Current year
7.448.60
1 year
6.309.88
3 years
4.5330.30
5 years
4.53113.25
10 years
4.53174.75
Indicators
Moving average 5 days
7.99
Moving average 20 days
7.79
Moving average 50 days
7.85
Moving average 100 days
8.05
Price spread / (MMA5)
+2.41%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
+0.60%
Price spread / (MMA100)
+3.20%
STIM
RSI 9 days
56.04
RSI 14 days
54.55
Sector Comparison - Other Airport Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.76% | -3.94% | -3.47% | +10.17% | 21.16M | ||
| -0.92% | -1.76% | +5.24% | +16.81% | 27.91B | ||
| +0.03% | +0.37% | +14.83% | -29.91% | 12.94B | ||
| +0.94% | -5.44% | +16.00% | +13.13% | 10.17B | ||
| +0.22% | -0.59% | +5.47% | -1.63% | 9.28B | ||
| +1.55% | +1.42% | -10.68% | -9.13% | 7B | ||
| -2.89% | -5.67% | +6.27% | +85.08% | 6.2B | ||
| +0.75% | +0.11% | +7.00% | +10.72% | 6.38B | ||
| +0.79% | 0.00% | +38.59% | +41.08% | 3.59B | ||
| -0.18% | +3.88% | +55.46% | +101.80% | 2.82B | ||
| +0.79% | +0.79% | -7.27% | -3.41% | 2.82B | ||
| +0.99% | +3.10% | +7.85% | +50.09% | 2.79B | ||
| +0.59% | +1.70% | +105.40% | +227.11% | 2.48B | ||
| +0.44% | +1.33% | -3.80% | +2.24% | 1.9B | ||
| +2.90% | +7.76% | +111.09% | +329.30% | 1.39B | ||
| -1.35% | +0.46% | +1.38% | -1.35% | 1.28B | ||
| Average | +0.18% | +0.51% | +21.83% | +52.63% | ||
| Weighted average by Cap. | -0.04% | -0.54% | +12.80% | +23.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
823f5b3be.yLMKmvFJIYpu6WtUbhhAXk2Wg1RozFmXecS5mSOkTcc.uOZl24MGRtNaiycNLXcqPQX17CE5_hX_CaPN8HfwFbP_1lvFlDx4zgacCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:37:32 pm | 7.8 | 420 | 860 |
| 04:16:58 pm | 7.8 | 20 | 440 |
| 02:33:20 pm | 7.78 | 120 | 420 |
| 02:33:14 pm | 7.8 | 160 | 300 |
| 02:33:14 pm | 7.8 | 100 | 140 |
Monthly variations
Annual change
| 2024 | -3.47% | ||
| 2023 | +36.49% | ||
| 2022 | -0.34% | ||
| 2021 | -75.85% | ||
| 2020 | -41.29% | ||
| 2019 | -57.62% | ||
| 2018 | -25.38% | ||
| 2017 | +471.74% | ||
| 2016 | +15.80% | ||
| 2015 | -15.74% | ||
| 2014 | -59.95% | ||
| 2013 | +5.33% |
- Stock Market
- Equities
- TWL Stock
- Quotes TraWell Co S.p.A.
