TRAFCO GROUP B.S.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.28 BHD | +3.70% |
|
+3.70% | +3.70% |
Quotes 5-day view
End-of-day quote Bahrain Bourse| 05/05/2024 | |
|---|---|
| Last | 0.28 BHD |
| Volume | 21 339 |
| Change | +∞% |
| Opening | 0.28 |
| High | 0.28 |
| Low | 0.28 |
Performance
| 1 day | +3.70% | ||
| 1 week | +3.70% | ||
| Current month | +3.70% | ||
| 3 months | +4.87% | ||
| 6 months | +3.70% | ||
| Current year | +3.70% | ||
| 3 years | -5.72% | ||
| 5 years | -11.39% | ||
| 10 years | +21.74% |
Volumes
marketsDaily volume
21 339
Avg. Volume 20 sessions
15 916
Avg. Volume 20 sessions BHD
4 456.48
Avg. Volume 20 sessions USD
11 820.90
Record volume 1
3 214 275
Record volume 2
3 214 275
Record volume 3
2 592 268
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BHD)
20 784 141
Capitalization (USD)
55 130 350
Net sales (BHD)
46 101 412
Net sales (USD)
122 284 917
Free-Float
73.3 %
Free-Float capitalization (BHD)
16 564 982
Free-Float capitalization (USD)
43 938 946
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.28
0.28
1 month
0.270.28
Current year
0.260.28
1 year
0.260.28
3 years
0.260.30
5 years
0.260.32
10 years
0.200.33
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.27
Moving average 50 days
0.27
Moving average 100 days
0.28
Price spread / (MMA5)
-3.57%
Price spread / (MMA20)
-3.57%
Price spread / (MMA50)
-3.57%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
58.62
RSI 14 days
55.59
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.70% | +3.70% | +3.70% | 0.00% | 55.13M | ||
| +0.65% | +1.42% | +15.24% | +18.76% | 486B | ||
| +0.76% | +1.19% | +2.73% | -1.12% | 37.16B | ||
| -0.05% | +1.33% | +22.12% | +26.16% | 34.87B | ||
| +1.97% | +4.69% | +13.24% | -7.37% | 29.57B | ||
| +0.78% | +3.47% | +6.78% | +9.00% | 26.8B | ||
| -0.42% | -3.27% | -17.26% | -20.34% | 24.81B | ||
| -0.21% | +3.02% | +15.63% | +8.72% | 18.57B | ||
| +0.86% | +0.34% | +4.06% | +19.69% | 17.89B | ||
| +1.30% | +1.30% | +4.02% | -10.38% | 13.98B | ||
| +4.98% | +7.98% | +21.27% | +43.22% | 12.85B | ||
| -0.40% | +2.04% | +6.43% | -6.11% | 12.02B | ||
| -0.22% | -0.02% | -9.93% | +0.95% | 11.98B | ||
| +2.75% | +3.59% | +2.60% | +14.99% | 10.76B | ||
| -0.91% | -0.55% | +1.11% | -4.55% | 8.82B | ||
| -0.01% | +4.07% | +55.75% | +106.65% | 7.5B | ||
| Average | +0.97% | +2.76% | +9.22% | +12.39% | ||
| Weighted average by Cap. | +0.68% | +2.29% | +12.65% | +14.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.70% | ||
| 2023 | -3.57% | ||
| 2022 | +1.82% | ||
| 2021 | -8.33% | ||
| 2020 | -1.64% | ||
| 2019 | -4.69% | ||
| 2018 | +6.67% | ||
| 2017 | +27.12% | ||
| 2016 | -1.67% | ||
| 2015 | +9.09% | ||
| 2014 | -9.09% | ||
| 2013 | +5.22% | ||
| 2012 | -11.54% | ||
| 2011 | -5.11% | ||
| 2010 | -2.14% | ||
| 2009 | -20.00% | ||
| 2008 | -5.94% | ||
| 2007 | +33.33% | ||
| 2006 | -23.30% | ||
| 2005 | -13.73% | ||
| 2004 | +22.01% | ||
| 2003 | +99.05% | ||
| 2002 | -4.55% | ||
| 2001 | -1.79% | ||
| 2000 | -33.04% | ||
| 1999 | +27.78% | ||
| 1998 | +27.43% | ||
| 1997 | -17.52% | ||
| 1996 | -28.65% |
- Stock Market
- Equities
- TRAFCO Stock
- Quotes Trafco Group B.S.C.