End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
16.8 RUB | -.--% | -.--% | -.--% |
Performance
3 years | +13.51% | ||
5 years | +86.67% | ||
10 years | +477.32% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -.--% | 2.25Cr | ||
-0.29% | +1.73% | +24.91% | +1.73% | 16TCr | ||
-0.44% | +0.62% | +12.93% | +11.61% | 8.7TCr | ||
-0.24% | +1.07% | +3.50% | +5.72% | 8.42TCr | ||
-0.57% | +0.13% | +0.46% | +11.96% | 7.51TCr | ||
+0.92% | +0.69% | +83.99% | +157.48% | 6.72TCr | ||
-0.09% | +1.17% | +14.00% | +7.15% | 4.88TCr | ||
+0.52% | +1.40% | +14.43% | +3.11% | 4.48TCr | ||
-1.03% | -0.36% | - | - | 4.46TCr | ||
+0.27% | +4.36% | +3.44% | +12.96% | 3.97TCr | ||
-0.31% | +0.87% | +7.13% | -4.14% | 3.86TCr | ||
+1.20% | +4.33% | +33.60% | +80.80% | 3.54TCr | ||
-0.61% | -1.16% | +6.09% | +1.97% | 3.36TCr | ||
-2.73% | +1.49% | +137.56% | +273.36% | 3.27TCr | ||
-0.43% | -2.54% | -6.50% | -7.63% | 3.14TCr | ||
+0.99% | +0.43% | -9.43% | -14.89% | 3.08TCr | ||
Average | -0.08% | +0.65% | +21.74% | +36.08% | ||
Weighted average by Cap. | +0.06% | +1.17% | +22.50% | +31.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2022 | +15.07% | ||
2021 | +13.18% | ||
2020 | +13.16% | ||
2019 | +23.24% | ||
2018 | -2.63% | ||
2017 | +116.89% | ||
2016 | +20.00% | ||
2015 | +46.00% | ||
2014 | -19.35% | ||
2013 | -11.43% | ||
2012 | -.--% | ||
2011 | -37.50% |
- Stock Market
- Equities
- MISB Stock
- Quotes TNS energo Mari El