TIH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.175 SGD | -3.31% |
|
+2.34% | -6.42% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.175 $ | 0.181 $ | 0.181 $ | 0.175 $ |
| Volume | 12 700 | 46 600 | 34 000 | 300 |
| Change | +∞% | +3.43% | 0.00% | -3.31% |
| Opening | 0.17 | 0.18 | 0.17 | 0.18 |
| High | 0.18 | 0.18 | 0.18 | 0.18 |
| Low | 0.17 | 0.17 | 0.17 | 0.18 |
Performance
| 1 day | -3.31% | ||
| 1 week | +2.34% | ||
| Current month | -3.31% | ||
| 1 month | +1.74% | ||
| 3 months | -1.69% | ||
| 6 months | -9.33% | ||
| Current year | -6.42% | ||
| 1 year | -20.45% | ||
| 3 years | -37.50% | ||
| 5 years | -37.50% | ||
| 10 years | -90.03% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
15 133
Daily volume ratio
0.02
Avg. Volume 20 sessions SGD
2 648.28
Avg. Volume 20 sessions USD
1 962.56
Record volume 1
15 207 999
Record volume 2
3 048 523
Record volume 3
2 675 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
42 293 111
Capitalization (USD)
31 342 156
Net sales (SGD)
2 396 000
Net sales (USD)
1 775 604
Free-Float
46.4 %
Free-Float capitalization (SGD)
19 624 850
Free-Float capitalization (USD)
14 543 388
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.17
0.18
1 month
0.170.18
Current year
0.150.19
1 year
0.150.22
3 years
0.150.28
5 years
0.150.30
10 years
0.101.47
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.17
Moving average 50 days
0.18
Moving average 100 days
0.18
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
+2.17%
Price spread / (MMA100)
+2.00%
STIM
RSI 9 days
64.10
RSI 14 days
57.70
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.31% | +2.34% | -6.42% | -20.45% | 31.34M | ||
| +0.34% | -0.82% | +2.90% | +16.77% | 12.53B | ||
| -0.67% | +7.77% | +10.40% | +95.24% | 5.66B | ||
| +0.63% | -0.57% | -3.76% | +8.71% | 5.38B | ||
| +0.68% | +2.06% | +7.80% | +6.55% | 5.3B | ||
| -0.44% | -3.14% | +10.77% | -0.22% | 4.35B | ||
| -0.48% | -2.16% | +14.15% | +8.10% | 4.35B | ||
| +0.24% | +0.24% | +1.77% | +0.80% | 4.07B | ||
| +0.75% | +3.52% | +5.13% | +4.32% | 3.91B | ||
| +0.56% | +1.03% | -2.36% | -3.68% | 3.21B | ||
| +0.34% | -1.24% | +2.95% | -17.33% | 3.17B | ||
| +0.49% | -1.45% | -11.83% | -20.03% | 3.12B | ||
| -0.70% | +1.02% | -12.57% | -20.65% | 3.1B | ||
| +1.20% | +2.07% | 0.00% | +0.60% | 2.52B | ||
| +0.95% | +0.44% | +6.66% | +18.54% | 2.52B | ||
| +1.37% | +1.24% | +5.44% | +6.41% | 2.49B | ||
| Average | +0.12% | +0.62% | +1.94% | +5.23% | ||
| Weighted average by Cap. | +0.28% | +0.62% | +3.16% | +11.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90.QY5k0lWPizNjSI4_g-u5Q4ODAng50DSvR4_nytORGe4.FdQAiB3G4Uowf_YStq_3e_LQMy8IlQzmBcW0mubiRrkL3wa7Z-vcUDUMyw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -6.42% | ||
| 2023 | -16.89% | ||
| 2022 | -2.17% | ||
| 2021 | +15.00% | ||
| 2020 | -11.11% | ||
| 2019 | -29.69% | ||
| 2018 | -36.00% | ||
| 2017 | +11.11% | ||
| 2016 | -16.67% | ||
| 2015 | -54.24% | ||
| 2014 | -31.40% | ||
| 2013 | +4.56% | ||
| 2012 | +38.82% | ||
| 2011 | -13.66% | ||
| 2010 | +30.71% | ||
| 2009 | +35.92% | ||
| 2008 | -68.21% | ||
| 2007 | +3.85% | ||
| 2006 | +41.82% | ||
| 2005 | +4.76% | ||
| 2004 | +29.63% | ||
| 2003 | +48.62% | ||
| 2002 | -16.15% | ||
| 2001 | -15.03% | ||
| 2000 | -6.13% | ||
| 1999 | +20.74% | ||
| 1998 | -15.09% | ||
| 1997 | -60.84% | ||
| 1996 | +7.41% | ||
| 1995 | -8.25% | ||
| 1994 | -8.44% |
- Stock Market
- Equities
- T55 Stock
- Quotes TIH Limited
