- We are working hard to come back as soon as possible.
- Nous travaillons dur pour revenir au plus vite.
- Wir arbeiten hart daran, so schnell wie möglich zurückzukommen
- Estamos trabajando duro para volver lo antes posible.
- Stiamo lavorando sodo per tornare il prima possibile.
- Wij werken hard om zo snel mogelijk weer terug te zijn.
Quotes 5-day view
Delayed Quote Hong Kong S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 0.28 $ | 0.26 $ | 0.255 $ | 0.248 $ | 0.27 $ |
Volume | 1 000 | 240 000 | 244 000 | 1 523 333 | 1 110 000 |
Change | 0.00% | -7.14% | -1.92% | -2.75% | +8.87% |
Opening | 0.28 | 0.26 | 0.28 | 0.26 | 0.241 |
High | 0.28 | 0.26 | 0.28 | 0.26 | 0.285 |
Low | 0.28 | 0.26 | 0.26 | 0.25 | 0.241 |
Performance
1 day | +8.87% | ||
1 week | -3.57% | ||
1 month | -1.82% | ||
3 months | -3.57% | ||
6 months | +10.20% | ||
Current year | +13.45% | ||
1 year | -39.33% | ||
3 years | -65.82% | ||
5 years | -88.05% | ||
10 years | -91.09% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Non-Alcoholic Beverages
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+8.87% | -3.57% | +13.45% | -39.33% | 143M | ||
-0.35% | +7.05% | +1.20% | +3.12% | 45.71B | ||
+1.11% | +3.16% | +19.29% | +108.54% | 22.74B | ||
+2.12% | +6.28% | +34.19% | +129.65% | 17.05B | ||
+1.41% | -0.43% | -9.31% | -1.73% | 16.6B | ||
+0.70% | +2.54% | +12.02% | +6.12% | 11.7B | ||
0.00% | +5.85% | -1.51% | +7.43% | 10.8B | ||
-1.02% | +0.42% | +8.37% | -1.39% | 9.89B | ||
-1.03% | +0.64% | -11.41% | +39.52% | 7.71B | ||
+2.87% | +5.75% | +36.44% | +208.52% | 5.46B | ||
+0.11% | -3.95% | -12.39% | -12.35% | 4.07B | ||
-0.17% | +2.74% | +7.93% | -23.79% | 3.31B | ||
+0.60% | +1.39% | +3.81% | -5.32% | 2.68B | ||
-0.19% | +0.85% | -13.85% | -12.27% | 2.44B | ||
+0.06% | +0.32% | +12.14% | +19.08% | 2.43B | ||
+1.92% | +1.72% | +21.46% | +31.54% | 2.35B | ||
Average | +1.06% | +1.86% | +7.61% | +28.58% | ||
Weighted average by Cap. | +0.49% | +4.08% | +7.72% | +38.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:28:52 pm | 0.27 | 10,000 | 1,110,000 |
01:27:38 pm | 0.27 | 10,000 | 1,100,000 |
01:27:38 pm | 0.27 | 10,000 | 1,090,000 |
12:31:02 pm | 0.27 | 10,000 | 1,080,000 |
12:31:02 pm | 0.27 | 20,000 | 1,070,000 |
12:31:02 pm | 0.27 | 150,000 | 1,050,000 |
12:29:14 pm | 0.275 | 10,000 | 900,000 |
12:27:13 pm | 0.285 | 10,000 | 890,000 |
12:12:42 pm | 0.27 | 10,000 | 880,000 |
Monthly variations
Annual change
2024 | +4.20% | ||
2023 | -40.50% | ||
2022 | -29.82% | ||
2021 | -30.49% | ||
2020 | +54.72% | ||
2019 | -80.37% | ||
2018 | -24.58% | ||
2017 | +6.87% | ||
2016 | +15.12% | ||
2015 | -1.02% | ||
2014 | -3.92% | ||
2013 | +21.91% | ||
2012 | +20.10% | ||
2011 | -43.36% |
- We are working hard to come back as soon as possible.
- Nous travaillons dur pour revenir au plus vite.
- Wir arbeiten hart daran, so schnell wie möglich zurückzukommen
- Estamos trabajando duro para volver lo antes posible.
- Stiamo lavorando sodo per tornare il prima possibile.
- Wij werken hard om zo snel mogelijk weer terug te zijn.