THIMAR DEVELOPMENT HOLDING COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.94 SAR | +0.14% |
|
+0.72% | +9.94% |
| 19/05 | Thimar Development Reports Bigger Loss in Q1 | MT |
| 28/04 | Tadawul Shares Welcome New Week Lower; Thimar Development Holding Shines | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 21/05/2024 | 22/05/2024 | 23/05/2024 | 26/05/2024 | 27/05/2024 | |
|---|---|---|---|---|---|
| Last | 13.6 ﷼ | 13.62 ﷼ | 13.64 ﷼ | 13.92 ﷼ | 13.94 ﷼ |
| Volume | 765 333 | 334 192 | 1 147 043 | 1 231 233 | 640 055 |
| Change | -1.73% | +0.15% | +0.15% | +2.05% | +0.14% |
| Opening | 13.86 | 13.80 | 13.52 | 13.74 | 14.1 |
| High | 14.04 | 13.80 | 14.04 | 14.18 | 14.1 |
| Low | 13.60 | 13.46 | 13.38 | 13.66 | 13.82 |
Performance
| 1 day | +0.14% | ||
| 1 week | +0.72% | ||
| Current month | -4.13% | ||
| 1 month | -3.46% | ||
| 3 months | +13.89% | ||
| 6 months | +7.73% | ||
| Current year | +9.94% | ||
| 1 year | -60.06% | ||
| 3 years | -26.32% | ||
| 5 years | -25.53% | ||
| 10 years | -85.85% |
Volumes
marketsDaily volume
640 055
Estimated daily volume
640 055
Avg. Volume 20 sessions
1 498 649
Daily volume ratio
0.43
Avg. Volume 20 sessions SAR
20 891 167.06
Avg. Volume 20 sessions USD
5 574 849.71
Record volume 1
26 601 910
Record volume 2
14 891 460
Record volume 3
11 197 730
Capital turnover ratio
0.06
Float rotation
0.18
Basic data
Capitalization (SAR)
347 693 407
Capitalization (USD)
92 782 681
Net sales (SAR)
0
Net sales (USD)
0
Free-Float
34.22 %
Free-Float capitalization (SAR)
118 994 592
Free-Float capitalization (USD)
31 753 945
Average Daily Capital Traded
6.01%
Highs and lows
1 week
13.38
14.18
1 month
13.2016.44
Current year
11.9016.44
1 year
11.8238.40
3 years
11.8258.90
5 years
11.8258.90
10 years
11.82111.50
Indicators
Moving average 5 days
13.74
Moving average 20 days
14.60
Moving average 50 days
13.74
Moving average 100 days
13.29
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
+4.71%
Price spread / (MMA50)
-1.41%
Price spread / (MMA100)
-4.64%
STIM
RSI 9 days
39.30
RSI 14 days
44.48
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | +0.72% | +9.94% | -60.06% | 92.78M | ||
| +0.83% | +1.13% | +24.41% | +33.96% | 527B | ||
| -0.60% | -2.23% | +15.93% | +12.01% | 38.24B | ||
| +0.11% | -3.90% | -0.25% | +3.15% | 36.33B | ||
| +0.26% | -0.52% | +22.12% | +29.63% | 35.01B | ||
| +0.38% | -0.96% | - | - | 29.74B | ||
| +0.86% | +1.32% | +8.43% | +19.41% | 27.84B | ||
| +1.22% | +0.29% | -15.43% | -17.67% | 25.17B | ||
| +0.41% | +2.23% | +18.89% | +18.58% | 19.03B | ||
| +0.87% | +0.84% | +6.35% | +17.95% | 18.12B | ||
| -0.43% | -0.85% | +4.46% | -7.51% | 14.34B | ||
| +0.09% | -3.30% | +17.46% | +33.52% | 13.11B | ||
| +0.36% | -0.20% | +8.70% | +1.43% | 12.29B | ||
| -0.54% | -1.21% | -11.43% | +1.44% | 11.76B | ||
| -0.97% | -5.85% | +0.75% | +22.87% | 10.84B | ||
| -0.55% | -1.63% | +0.56% | -3.21% | 8.74B | ||
| Average | +0.15% | -1.08% | +7.39% | +7.03% | ||
| Weighted average by Cap. | +0.60% | +0.26% | +18.60% | +26.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69a1266a.Z_DETqwJlruMm0V3mgbr9WWT7x1BFIUAMJ4Hr0g9Skk.ErnzFups0tG14ww-wkvagA-mvS0rcrFDB_lv5BdyJhZKw_cdw2qiwvX_fQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:14:56 pm | 13.98 | 205 | 617,929 |
| 05:14:51 pm | 14 | 1,000 | 617,724 |
| 05:14:51 pm | 14 | 3 | 616,724 |
| 05:14:51 pm | 14 | 60 | 616,721 |
| 05:14:51 pm | 14 | 257 | 616,661 |
| 05:14:43 pm | 14.02 | 2 | 616,404 |
| 05:14:43 pm | 14.02 | 8,103 | 616,402 |
| 05:14:32 pm | 14.04 | 1 | 608,299 |
| 05:14:32 pm | 14.04 | 1 | 608,298 |
| 05:14:32 pm | 14.04 | 173 | 608,297 |
Monthly variations
Annual change
| 2024 | +9.78% | ||
| 2023 | -26.28% | ||
| 2019 | -36.30% | ||
| 2018 | -10.45% | ||
| 2017 | -19.30% | ||
| 2016 | -6.62% | ||
| 2015 | -50.16% | ||
| 2014 | +90.67% | ||
| 2013 | +45.17% | ||
| 2012 | +16.94% | ||
| 2011 | +12.98% | ||
| 2010 | -48.71% | ||
| 2009 | +191.16% | ||
| 2008 | -72.52% | ||
| 2007 | +22.99% | ||
| 2006 | -38.52% |
- Stock Market
- Equities
- 4160 Stock
- Quotes Thimar Development Holding Company
