THE TINLEY BEVERAGE COMPANY INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0277 USD | 0.00% |
|
+2.21% | -0.72% |
Quotes 5-day view
Delayed Quote OTC Markets| 08/05/2024 | 09/05/2024 | 13/05/2024 | 16/05/2024 | |
|---|---|---|---|---|
| Last | 0.024 $ | 0.02705 $ | 0.0277 $ | 0.0277 $ |
| Volume | 100 | 1 006 | 150 | 1 150 |
| Change | -18.92% | +12.71% | +2.40% | 0.00% |
| Opening | 0.02 | 0.03 | 0.03 | 0.03 |
| High | 0.02 | 0.03 | 0.03 | 0.03 |
| Low | 0.02 | 0.03 | 0.03 | 0.03 |
Performance
| 1 week | +2.21% | ||
| Current month | +16.88% | ||
| 1 month | -1.07% | ||
| 3 months | -22.84% | ||
| 6 months | +52.20% | ||
| Current year | -0.72% | ||
| 1 year | +21.49% | ||
| 3 years | -91.40% | ||
| 5 years | -94.63% | ||
| 10 years | -72.30% |
Volumes
marketsDaily volume
1 150
Estimated daily volume
1 819
Avg. Volume 20 sessions
1 879
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
52.05
Record volume 1
1 158 965
Record volume 2
910 228
Record volume 3
877 684
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 353 259
Net sales (CAD)
2 389 970
Net sales (USD)
1 756 078
Free-Float
92.29 %
Free-Float capitalization (USD)
5 863 195
Average Daily Capital Traded
0%
Highs and lows
1 week
0.03
0.03
1 month
0.020.03
Current year
0.020.05
1 year
0.010.05
3 years
0.010.37
5 years
0.010.60
10 years
0.011.62
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-8.30%
Price spread / (MMA50)
+10.11%
Price spread / (MMA100)
+10.11%
STIM
RSI 9 days
52.13
RSI 14 days
50.66
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.21% | -0.72% | +21.49% | 6.35M | ||
| -0.98% | -0.73% | +1.38% | +5.17% | 46.28B | ||
| +1.49% | +4.88% | +22.52% | +92.56% | 23.24B | ||
| -0.33% | +11.34% | +69.11% | +107.77% | 21.58B | ||
| -0.93% | -2.98% | -9.71% | -6.82% | 16.99B | ||
| -0.50% | +2.50% | +20.78% | +9.82% | 12.95B | ||
| -0.79% | +1.25% | +4.08% | +19.24% | 11.41B | ||
| +1.01% | +10.17% | +22.34% | +5.16% | 11.21B | ||
| +0.60% | -1.38% | +1.14% | +47.17% | 8.74B | ||
| +2.66% | +4.60% | +47.10% | +208.21% | 5.95B | ||
| -1.04% | -2.02% | -5.17% | -8.61% | 4.44B | ||
| -0.14% | +18.14% | +30.27% | +1.69% | 4.01B | ||
| +0.10% | +10.09% | +19.45% | +9.85% | 3.14B | ||
| -2.05% | -2.05% | +30.59% | +36.19% | 2.68B | ||
| +0.60% | +2.58% | +18.47% | +24.11% | 2.6B | ||
| +0.16% | -0.60% | -10.37% | -9.69% | 2.55B | ||
| Average | +0.09% | +3.77% | +16.33% | +35.21% | ||
| Weighted average by Cap. | -0.12% | +3.41% | +17.06% | +38.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.72% | ||
| 2023 | -46.86% | ||
| 2022 | -61.31% | ||
| 2021 | -59.83% | ||
| 2020 | +13.13% | ||
| 2019 | -28.90% | ||
| 2018 | -67.61% | ||
| 2017 | +378.35% | ||
| 2016 | +3,514.67% | ||
| 2015 | -92.50% | ||
| 2013 | 0.00% |
- Stock Market
- Equities
- TNYBF Stock
- Quotes The Tinley Beverage Company Inc.