THE SIAM CEMENT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 249 THB | -0.80% |
|
+1.63% | -18.63% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | Today | |
|---|---|---|---|---|---|
| Last | 250 ฿ | 249 ฿ | 251 ฿ | 249 ฿ | 247 ฿ |
| Volume | 986 336 | 824 130 | 1 253 691 | 2 319 277 | 1 547 340 |
| Change | -.--% | -0.40% | +0.80% | -0.80% | -0.80% |
| Opening | 251.00 | 249.00 | 251.00 | 251.00 | 249.00 |
| High | 251.00 | 250.00 | 253.00 | 251.00 | 250.00 |
| Low | 247.00 | 247.00 | 250.00 | 249.00 | 247.00 |
Performance
| 1 day | -0.80% | ||
| 1 week | +1.63% | ||
| Current month | -2.73% | ||
| 1 month | -2.73% | ||
| 3 months | -8.12% | ||
| 6 months | -15.02% | ||
| Current year | -18.63% | ||
| 1 year | -20.70% | ||
| 3 years | -46.57% | ||
| 5 years | -45.63% | ||
| 10 years | -43.67% |
Volumes
marketsDaily volume
2 319 277
Avg. Volume 20 sessions
1 631 154
Avg. Volume 20 sessions THB
406 157 346.00
Avg. Volume 20 sessions USD
11 036 919.72
Record volume 1
104 300 000
Record volume 2
41 989 400
Record volume 3
19 610 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
296 582 732 649
Capitalization (USD)
8 059 339 177
Net sales (THB)
499 645 707 000
Net sales (USD)
13 577 372 442
Number of employees
55 578
Sales / Employee (THB)
8 989 991
Sales / Employee (USD)
244 294
Free-Float
56.5 %
Free-Float capitalization (THB)
167 567 561 828
Free-Float capitalization (USD)
4 553 480 925
Average Daily Capital Traded
0.14%
Highs and lows
1 week
247.00
253.00
1 month
241.00261.00
Current year
241.00307.00
1 year
241.00340.00
3 years
241.00474.00
5 years
241.00474.00
10 years
241.00554.00
Indicators
Moving average 5 days
249.80
Moving average 20 days
252.70
Moving average 50 days
260.36
Moving average 100 days
272.56
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+1.49%
Price spread / (MMA50)
+4.56%
Price spread / (MMA100)
+9.46%
STIM
RSI 9 days
42.70
RSI 14 days
41.78
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | +1.63% | -18.63% | -20.70% | 8.06B | ||
| +0.43% | -1.12% | +11.44% | +22.39% | 862B | ||
| +0.03% | 0.00% | +0.03% | +1.16% | 239B | ||
| +1.75% | +0.57% | +27.07% | +59.76% | 175B | ||
| -0.82% | +0.41% | -7.58% | -2.24% | 127B | ||
| -0.24% | +9.38% | +42.13% | +85.80% | 85.2B | ||
| -1.44% | -2.78% | -7.90% | +2.93% | 72.38B | ||
| -0.95% | +5.92% | -11.43% | -5.98% | 54.47B | ||
| -0.29% | -2.26% | -26.28% | -35.59% | 37.85B | ||
| -0.49% | +16.95% | +41.87% | +61.83% | 37.76B | ||
| -0.24% | +0.52% | +14.89% | -11.00% | 29.95B | ||
| +1.51% | +4.55% | +71.52% | +169.96% | 29.69B | ||
| -0.16% | +2.08% | -6.35% | -4.00% | 20.44B | ||
| +1.73% | -0.07% | -25.73% | +38.74% | 17.84B | ||
| +2.49% | +4.04% | -8.85% | -23.70% | 12.85B | ||
| +3.12% | +3.76% | -9.84% | -17.01% | 12.7B | ||
| Average | +0.37% | +1.77% | +5.40% | +20.15% | ||
| Weighted average by Cap. | +0.29% | -0.16% | +10.00% | +23.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.28% | ||
| 2023 | -10.53% | ||
| 2022 | -11.40% | ||
| 2021 | +2.12% | ||
| 2020 | -3.57% | ||
| 2019 | -10.09% | ||
| 2018 | -9.92% | ||
| 2017 | -2.42% | ||
| 2016 | +7.83% | ||
| 2015 | +2.68% | ||
| 2014 | +12.00% | ||
| 2013 | -9.09% | ||
| 2012 | +40.58% | ||
| 2011 | -8.21% | ||
| 2010 | +45.11% | ||
| 2009 | +128.16% | ||
| 2008 | -55.60% | ||
| 2007 | -4.13% | ||
| 2006 | -0.82% | ||
| 2005 | -.--% | ||
| 2004 | -3.94% | ||
| 2003 | +116.72% | ||
| 2002 | +152.59% | ||
| 2001 | +66.91% | ||
| 2000 | -62.43% | ||
| 1999 | +32.14% | ||
| 1998 | +133.33% | ||
| 1997 | -70.30% | ||
| 1996 | -39.52% | ||
| 1995 | -6.70% | ||
| 1994 | +55.65% | ||
| 1993 | +70.37% | ||
| 1992 | -5.92% |
- Stock Market
- Equities
- SCC Stock
- Quotes The Siam Cement
