THE LIBERTY SIRIUSXM GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.06 USD | -6.05% |
|
-5.24% | -16.28% |
| 29/04 | Seaport Upgrades Liberty SiriusXM to Buy Form Neutral, $36 Price Target | MT |
| 24/04 | Citigroup Downgrades Liberty SiriusXM Group to Neutral From Buy, Price Target is $28 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 24.53 $ | 24.31 $ | 25.61 $ | 24.06 $ |
| Volume | 1 320 906 | 2 180 751 | 2 185 605 | 3 803 430 |
| Change | -2.77% | -0.90% | +5.35% | -6.05% |
| Opening | 25.10 | 24.50 | 25.06 | 25.70 |
| High | 25.13 | 24.66 | 25.69 | 25.73 |
| Low | 24.16 | 24.25 | 24.92 | 23.99 |
Performance
| 1 day | -6.05% | ||
| 1 week | -5.24% | ||
| 1 month | -18.99% | ||
| 3 months | -20.83% | ||
| 6 months | -1.76% | ||
| Current year | -16.28% | ||
| 1 year | -14.38% | ||
| 3 years | -46.76% | ||
| 5 years | -39.76% |
Volumes
marketsDaily volume
3 803 430
Estimated daily volume
3 803 430
Avg. Volume 20 sessions
1 687 393
Daily volume ratio
2.25
Avg. Volume 20 sessions USD
40 598 675.58
Record volume 1
17 904 600
Record volume 2
7 583 599
Record volume 3
7 460 576
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 868 833 872
Net sales (USD)
8 953 000 000
Free-Float
56.39 %
Free-Float capitalization (USD)
4 437 279 890
Average Daily Capital Traded
0.52%
Highs and lows
1 week
23.99
25.73
1 month
23.9929.27
Current year
23.9931.69
1 year
22.0135.44
3 years
22.0156.26
5 years
22.0156.26
10 years
22.0156.26
Indicators
Moving average 5 days
24.75
Moving average 20 days
25.73
Moving average 50 days
28.02
Moving average 100 days
28.74
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
+6.92%
Price spread / (MMA50)
+16.46%
Price spread / (MMA100)
+19.47%
STIM
RSI 9 days
50.20
RSI 14 days
43.77
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.05% | -5.24% | -16.28% | -14.38% | 7.87B | ||
| +0.20% | +0.42% | +10.83% | -3.08% | 16.21B | ||
| -7.18% | -10.75% | -23.12% | -51.26% | 7.97B | ||
| -2.03% | -2.57% | - | - | 4.7B | ||
| -1.89% | -4.35% | +34.91% | +96.69% | 4.26B | ||
| -0.04% | -0.69% | +11.04% | -9.52% | 3.51B | ||
| -0.80% | -2.38% | -0.19% | - | 3.38B | ||
| +0.96% | +3.82% | +48.65% | +5.20% | 2.72B | ||
| -0.69% | -0.90% | +18.90% | +46.39% | 2.58B | ||
| -0.66% | +7.28% | +2.04% | -20.68% | 2.04B | ||
| -3.16% | -0.17% | +20.25% | +17.37% | 1.93B | ||
| -3.03% | +0.86% | +15.46% | +12.93% | 1.9B | ||
| -3.12% | -1.15% | +31.91% | -10.10% | 1.77B | ||
| +0.09% | +9.33% | -4.94% | -40.90% | 1.65B | ||
| -0.75% | -3.60% | -8.05% | -16.89% | 1.67B | ||
| -0.42% | +12.40% | -8.54% | -27.19% | 1.36B | ||
| Average | -1.79% | +0.02% | +8.86% | -1.10% | ||
| Weighted average by Cap. | -2.16% | -1.24% | +5.38% | -3.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.4Jj68VQ5uvOZRi14JSCLPN1FPeLai8eZQm9ookCst9I.tcnMxHlP7cDYMl4rQEi-SJQvXte4-_GqOzUlwzHd0KvR1IOGHAvAse5yZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 24.06 | 185,098 | 2,347,303 |
| 01:29:59 am | 24.04 | 3,878 | 2,162,205 |
| 01:29:59 am | 24.04 | 900 | 2,158,327 |
| 01:29:59 am | 24.04 | 149 | 2,157,427 |
| 01:29:58 am | 24.04 | 100 | 2,157,278 |
| 01:29:58 am | 24.04 | 100 | 2,157,178 |
| 01:29:58 am | 24.04 | 100 | 2,157,078 |
| 01:29:58 am | 24.05 | 100 | 2,156,978 |
| 01:29:58 am | 24.05 | 100 | 2,156,878 |
| 01:29:57 am | 24.04 | 100 | 2,156,778 |
Monthly variations
Annual change
| 2024 | -16.28% | ||
| 2023 | -26.89% | ||
| 2022 | -22.69% | ||
| 2021 | +17.74% | ||
| 2020 | -10.65% | ||
| 2019 | +31.36% | ||
| 2018 | -7.21% | ||
| 2017 | +14.89% | ||
| 2016 | +10.64% |
- Stock Market
- Equities
- LSXMK Stock
- LSXMA Stock
- Quotes The Liberty SiriusXM Group
