THE GABELLI UTILITY TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.71 USD | +1.06% |
|
+2.88% | +5.35% |
Quotes 5-day view
Delayed Quote Nyse| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 5.62 $ | 5.65 $ | 5.65 $ | 5.71 $ |
| Volume | 149 618 | 101 769 | 80 382 | 133 190 |
| Change | -0.53% | +0.53% | 0.00% | +1.06% |
| Opening | 5.64 | 5.64 | 5.69 | 5.66 |
| High | 5.70 | 5.66 | 5.69 | 5.73 |
| Low | 5.60 | 5.59 | 5.63 | 5.66 |
Performance
| 1 day | +1.06% | ||
| 1 week | +2.88% | ||
| Current month | +1.60% | ||
| 1 month | +4.20% | ||
| 3 months | +6.53% | ||
| 6 months | -4.99% | ||
| Current year | +5.35% | ||
| 1 year | -17.96% | ||
| 3 years | -20.80% | ||
| 5 years | -17.25% | ||
| 10 years | -16.53% |
Volumes
marketsDaily volume
133 230
Estimated daily volume
133 230
Avg. Volume 20 sessions
139 945
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
799 085.95
Record volume 1
1 419 319
Record volume 2
1 373 125
Record volume 3
1 315 965
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
425 840 765
Net sales (USD)
11 168 687
Free-Float
95.45 %
Free-Float capitalization (USD)
415 899 545
Average Daily Capital Traded
0.19%
Highs and lows
1 week
5.56
5.73
1 month
5.395.73
Current year
4.975.73
1 year
4.607.17
3 years
4.608.36
5 years
4.508.36
10 years
4.508.36
Indicators
Moving average 5 days
5.62
Moving average 20 days
5.52
Moving average 50 days
5.50
Moving average 100 days
5.50
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
-3.34%
Price spread / (MMA50)
-3.65%
Price spread / (MMA100)
-3.65%
STIM
RSI 9 days
69.17
RSI 14 days
63.42
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | +2.88% | +5.35% | -17.96% | 426M | ||
| +0.34% | -0.10% | +2.90% | +14.25% | 12.46B | ||
| +2.59% | +6.97% | +10.78% | +51.62% | 9.22B | ||
| -0.67% | +10.64% | +10.40% | +96.97% | 5.69B | ||
| +0.63% | -0.05% | -3.76% | +6.36% | 5.35B | ||
| +0.68% | +2.54% | +7.80% | +6.61% | 5.26B | ||
| -0.44% | -3.56% | +10.77% | +2.99% | 4.36B | ||
| -0.48% | -2.13% | +14.15% | +9.00% | 4.36B | ||
| +0.24% | +0.08% | +1.77% | +2.01% | 4.02B | ||
| +0.75% | +4.00% | +5.13% | +6.29% | 3.87B | ||
| +0.56% | +1.13% | -2.36% | -2.81% | 3.19B | ||
| +0.34% | -1.24% | +2.95% | -18.41% | 3.16B | ||
| -0.70% | +0.91% | -12.57% | -20.91% | 3.11B | ||
| +0.49% | -0.97% | -11.83% | -19.50% | 3.09B | ||
| +1.20% | +2.43% | 0.00% | +1.29% | 2.49B | ||
| +0.95% | +1.41% | +6.66% | +16.28% | 2.49B | ||
| Average | +0.47% | +1.10% | +3.01% | +8.38% | ||
| Weighted average by Cap. | +0.54% | +1.37% | +4.08% | +16.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7139e0ce0cc2be64ad11bbd007b8402.X97i6h5LeOvLMl6XKSaQG2WMKjMnPH5VdbIaoxxDkzE.COyEh38ODImDQTv6Hh7USiq1W39BdhgQPch32mRwp0MS6ZDfTHg0ga9wFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 5.71 | 1,523 | 126,991 |
| 01:29:59 am | 5.69 | 100 | 125,468 |
| 01:29:41 am | 5.685 | 200 | 125,368 |
| 01:29:21 am | 5.685 | 200 | 125,168 |
| 01:28:32 am | 5.685 | 200 | 124,968 |
| 01:28:15 am | 5.685 | 200 | 124,768 |
| 01:28:15 am | 5.69 | 497 | 124,568 |
| 01:27:58 am | 5.68 | 213 | 124,071 |
| 01:27:57 am | 5.685 | 200 | 123,858 |
| 01:25:55 am | 5.698 | 100 | 123,658 |
Monthly variations
Annual change
| 2024 | +5.35% | ||
| 2023 | -27.83% | ||
| 2022 | -8.86% | ||
| 2021 | +1.48% | ||
| 2020 | +4.50% | ||
| 2019 | +30.81% | ||
| 2018 | -16.34% | ||
| 2017 | +12.70% | ||
| 2016 | +10.53% | ||
| 2015 | -22.13% | ||
| 2014 | +14.55% | ||
| 2013 | +3.73% | ||
| 2012 | -21.03% | ||
| 2011 | +22.07% | ||
| 2010 | -28.57% | ||
| 2009 | +51.63% | ||
| 2008 | -37.89% | ||
| 2007 | -4.43% | ||
| 2006 | +7.23% | ||
| 2005 | -0.32% | ||
| 2004 | -3.12% | ||
| 2003 | +10.09% | ||
| 2002 | -6.54% | ||
| 2001 | +6.63% | ||
| 2000 | +14.75% | ||
| 1999 | -11.59% |
- Stock Market
- Equities
- GUT Stock
- Quotes The Gabelli Utility Trust
