THE COCA-COLA COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.74 USD | 0.00% |
|
+2.61% | +4.77% |
| 26/04 | Mexico's FEMSA revenues climb 11% on Oxxo, Coca-Cola growth | RE |
| 26/04 | S&P 500 Posts First Weekly Gain Since March as Tech, Consumer Discretionary Lead Rise on Better-Than-Expected Earnings | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 60.64 $ | 61.55 $ | 61.74 $ | 61.74 $ |
| Volume | 13 689 127 | 19 548 315 | 19 048 535 | 10 994 262 |
| Change | +0.15% | +1.50% | +0.31% | 0.00% |
| Opening | 60.53 | 60.32 | 61.87 | 61.55 |
| High | 60.68 | 61.65 | 62.59 | 61.93 |
| Low | 60.13 | 59.84 | 61.37 | 61.35 |
Performance
| 1 week | +2.61% | ||
| Current month | +0.92% | ||
| 1 month | +0.92% | ||
| 3 months | +3.99% | ||
| 6 months | +11.77% | ||
| Current year | +4.77% | ||
| 1 year | -3.76% | ||
| 3 years | +15.21% | ||
| 5 years | +27.93% | ||
| 10 years | +50.48% |
Volumes
marketsDaily volume
10 994 262
Estimated daily volume
10 994 262
Avg. Volume 20 sessions
13 666 932
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
843 796 381.68
Record volume 1
124 173 800
Record volume 2
110 803 200
Record volume 3
103 776 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
266 172 910 607
Net sales (USD)
45 784 000 000
Number of employees
79 100
Sales / Employee (USD)
578 812
Free-Float
55.12 %
Free-Float capitalization (USD)
239 693 347 768
Average Daily Capital Traded
0.32%
Highs and lows
1 week
59.84
62.59
1 month
57.9362.59
Current year
57.9362.59
1 year
51.5564.69
3 years
51.5567.20
5 years
36.2767.20
10 years
36.2767.20
Indicators
Moving average 5 days
61.25
Moving average 20 days
59.71
Moving average 50 days
60.03
Moving average 100 days
59.75
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-3.29%
Price spread / (MMA50)
-2.76%
Price spread / (MMA100)
-3.22%
STIM
RSI 9 days
74.73
RSI 14 days
66.78
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.61% | +4.77% | -3.76% | 266B | ||
| -0.35% | +7.05% | +1.20% | +3.12% | 45.71B | ||
| +1.23% | +4.56% | +18.01% | +102.01% | 22.74B | ||
| +2.12% | +6.28% | +34.19% | +129.65% | 17.05B | ||
| +1.41% | -0.43% | -9.31% | -1.73% | 16.6B | ||
| +0.63% | +4.64% | +11.50% | +6.02% | 11.7B | ||
| +2.68% | +7.07% | -1.51% | +4.83% | 10.8B | ||
| -1.02% | +0.42% | +8.37% | -1.39% | 9.89B | ||
| -1.03% | +0.64% | -11.41% | +39.52% | 7.71B | ||
| +1.16% | +6.41% | +32.64% | +195.97% | 5.46B | ||
| +0.11% | -3.95% | -12.39% | -12.35% | 4.07B | ||
| +1.01% | +4.53% | +8.11% | -23.37% | 3.31B | ||
| +0.75% | +2.96% | +3.51% | -4.76% | 2.68B | ||
| -0.19% | +0.85% | -13.85% | -12.27% | 2.44B | ||
| +0.06% | +0.32% | +12.14% | +19.08% | 2.43B | ||
| +1.92% | +1.72% | +21.46% | +31.54% | 2.35B | ||
| Average | +0.66% | +2.73% | +6.71% | +29.51% | ||
| Weighted average by Cap. | +0.25% | +3.18% | +5.76% | +11.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23b4b24eb1586c74b9a2972f87f1.exTrFnSwjA7E_szF8ZpPN68h1ccj3O6k1QddQqNlJN8.T0zTZ031vkaUoa_1vqImUZ9W7IxGt53Uj0gFe9sGQLcLeIxZEILqfvasjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 61.74 | 1,713,976 | 8,434,184 |
| 01:29:59 am | 61.73 | 100 | 6,720,208 |
| 01:29:59 am | 61.73 | 100 | 6,720,108 |
| 01:29:59 am | 61.73 | 100 | 6,720,008 |
| 01:29:59 am | 61.74 | 100 | 6,719,908 |
| 01:29:59 am | 61.73 | 200 | 6,719,808 |
| 01:29:59 am | 61.73 | 100 | 6,719,608 |
| 01:29:59 am | 61.73 | 100 | 6,719,508 |
| 01:29:59 am | 61.73 | 314 | 6,719,408 |
| 01:29:59 am | 61.73 | 200 | 6,719,094 |
Monthly variations
Annual change
| 2024 | +4.77% | ||
| 2023 | -7.36% | ||
| 2022 | +7.43% | ||
| 2021 | +7.97% | ||
| 2020 | -0.92% | ||
| 2019 | +16.90% | ||
| 2018 | +3.20% | ||
| 2017 | +10.66% | ||
| 2016 | -3.49% | ||
| 2015 | +1.75% | ||
| 2014 | +2.20% | ||
| 2013 | +13.96% | ||
| 2012 | +3.62% | ||
| 2011 | +6.39% | ||
| 2010 | +15.39% | ||
| 2009 | +25.91% | ||
| 2008 | -26.23% | ||
| 2007 | +27.19% | ||
| 2006 | +19.70% | ||
| 2005 | -3.19% | ||
| 2004 | -17.95% | ||
| 2003 | +15.76% | ||
| 2002 | -7.02% | ||
| 2001 | -22.63% | ||
| 2000 | +4.61% | ||
| 1999 | -13.06% | ||
| 1998 | +0.47% | ||
| 1997 | +26.72% | ||
| 1996 | +41.75% | ||
| 1995 | +44.17% | ||
| 1994 | +15.41% | ||
| 1993 | +6.57% | ||
| 1992 | +4.36% | ||
| 1991 | +72.58% | ||
| 1990 | +20.39% | ||
| 1989 | +73.11% | ||
| 1988 | +17.05% | ||
| 1987 | +0.99% | ||
| 1986 | +34.02% | ||
| 1985 | +35.47% | ||
| 1984 | +16.59% | ||
| 1983 | +2.88% | ||
| 1982 | +49.64% | ||
| 1981 | +4.12% | ||
| 1980 | -3.26% | ||
| 1979 | -21.37% | ||
| 1978 | +17.79% | ||
| 1977 | -5.70% | ||
| 1976 | -3.95% | ||
| 1975 | +55.19% | ||
| 1974 | -58.10% | ||
| 1973 | -14.81% | ||
| 1972 | +21.72% | ||
| 1971 | +43.95% | ||
| 1970 | +3.04% | ||
| 1969 | +15.04% | ||
| 1968 | +9.06% |
- Stock Market
- Equities
- KO Stock
- Quotes The Coca-Cola Company
