|
Market Closed -
Other stock markets
|
Pre-market 05:30:00 am | |||
| 81.20 USD | +0.47% |
|
81.38 | +0.23% |
| 18/05 | Wells Fargo Adjusts Price Target on Coca-Cola to $90 From $87, Maintains Overweight Rating | MT |
| 18/05 | Citigroup Adjusts Price Target on Coca-Cola to $91 From $90, Maintains Buy Rating | MT |
Quotes 5-day view: The Coca-Cola Company
Delayed Quote Nyse
| 12/05/2026 | 13/05/2026 | 14/05/2026 | 15/05/2026 | 18/05/2026 | |
|---|---|---|---|---|---|
| Last | 80.03 $ | 80.26 $ | 80.45 $ | 80.82 $ | 81.20 $ |
| Volume | 1,98,83,100 | 1,23,56,954 | 1,06,41,988 | 1,75,27,196 | 1,23,72,912 |
| Change | +1.74% | +0.29% | +0.24% | +0.46% | +0.47% |
| Opening | 79.00 $ | 79.86 $ | 80.73 $ | 81.36 $ | 80.87 $ |
| High | 80.32 $ | 81.03 $ | 80.92 $ | 81.36 $ | 81.38 $ |
| Low | 78.28 $ | 79.84 $ | 79.91 $ | 80.45 $ | 80.39 $ |
Performance
| 1 day | +0.23% | ||
| 1 week | +3.23% | ||
| Current month | +3.10% | ||
| 1 month | +7.21% | ||
| 3 months | +2.15% | ||
| 6 months | +14.01% | ||
| Current year | +16.15% | ||
| 1 year | +12.78% | ||
| 3 years | +29.30% | ||
| 5 years | +49.43% | ||
| 10 years | +82.55% |
Volumes
marketsDaily volume
1,23,75,523
Estimated daily volume
1,23,75,523
Avg. Volume 20 sessions
1,54,19,747
Daily volume ratio
0.8
Avg. Volume 20 sessions USD
1,25,20,83,456.4
Record volume 1
12,41,73,800
Record volume 2
11,08,03,200
Record volume 3
10,37,76,000
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (USD)
3,47,72,66,29,022
Net sales (USD)
48,06,20,00,000
Number of employees
65,900
Sales / Employee (USD)
7,29,317
Free-Float
55.07 %
Free-Float capitalization (USD)
3,13,29,87,71,218
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
80.04
Moving average 20 days
77.78
Moving average 50 days
76.98
Moving average 100 days
75.8
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
-4.21%
Price spread / (MMA50)
-5.20%
Price spread / (MMA100)
-6.65%
STIM
RSI 9 days
71.53
RSI 14 days
65.85
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.47% | +3.23% | +12.78% | +29.30% | 35TCr | |
| +1.73% | +2.51% | -12.98% | -7.66% | 3.94TCr | |
| +1.21% | -1.08% | +6.00% | +21.34% | 2.11TCr | |
| +1.36% | -1.88% | +6.54% | +64.50% | 2TCr | |
| +1.53% | +0.52% | +1.96% | +61.08% | 1.78TCr | |
| -0.69% | -5.21% | +27.43% | +54.29% | 1.37TCr | |
| +1.15% | +1.03% | +46.47% | +162.63% | 1.13TCr | |
| -0.39% | -1.86% | -28.28% | +66.88% | 841.13Cr | |
| -0.12% | -5.77% | -10.45% | -22.48% | 817.12Cr | |
| -2.75% | -4.28% | -25.54% | -34.03% | 771.01Cr | |
| Average | +0.67% | -1.98% | +2.39% | +39.58% | 4.95TCr | |
| Weighted average by Cap. | +0.47% | +1.68% | +9.30% | +31.12% |
Historical Quotes: The Coca-Cola Company
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
bb7e7ba9a366d40a8fa865e1ce0f0.3Hd51YLXuTxxq98dwQAXaEsT5sMgZF83r5CAVcD9-s4.sBIrgrGkjGMf7oZXhUhEPSVH16hLFjZHy9StBKGus5aqHkyg7bbUCDLulg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 81.20 | 17,84,194 | 75,99,145 |
| 01:29:59 am | 81.22 | 100 | 58,14,951 |
| 01:29:59 am | 81.22 | 100 | 58,14,851 |
| 01:29:59 am | 81.22 | 438 | 58,14,751 |
| 01:29:59 am | 81.22 | 397 | 58,14,313 |
| 01:29:59 am | 81.22 | 100 | 58,13,916 |
| 01:29:59 am | 81.22 | 100 | 58,13,816 |
| 01:29:59 am | 81.23 | 100 | 58,13,716 |
| 01:29:59 am | 81.22 | 100 | 58,13,616 |
| 01:29:59 am | 81.22 | 300 | 58,13,516 |
Course Extremes
| 1 week | 79.84 |  | 81.38 |
| 1 month | 74.55 | | 81.38 |
| Current year | 67.27 | | 82 |
| 1 year | 65.35 | | 82 |
| 3 years | 51.55 | | 82 |
| 5 years | 51.55 | | 82 |
| 10 years | 36.27 | | 82 |
Monthly variations
Annual variations
| 2026 | +16.15% | ||
| 2025 | +12.29% | ||
| 2024 | +5.65% | ||
| 2023 | -7.36% | ||
| 2022 | +7.43% | ||
| 2021 | +7.97% | ||
| 2020 | -0.92% | ||
| 2019 | +16.90% | ||
| 2018 | +3.20% | ||
| 2017 | +10.66% | ||
| 2016 | -3.49% | ||
| 2015 | +1.75% | ||
| 2014 | +2.20% | ||
| 2013 | +13.96% | ||
| 2012 | +3.62% | ||
| 2011 | +6.39% | ||
| 2010 | +15.39% | ||
| 2009 | +25.91% | ||
| 2008 | -26.23% | ||
| 2007 | +27.19% | ||
| 2006 | +19.70% | ||
| 2005 | -3.19% | ||
| 2004 | -17.95% | ||
| 2003 | +15.76% | ||
| 2002 | -7.02% | ||
| 2001 | -22.63% | ||
| 2000 | +4.61% | ||
| 1999 | -13.06% | ||
| 1998 | +0.47% | ||
| 1997 | +26.72% | ||
| 1996 | +41.75% | ||
| 1995 | +44.17% | ||
| 1994 | +15.41% | ||
| 1993 | +6.57% | ||
| 1992 | +4.36% | ||
| 1991 | +72.58% | ||
| 1990 | +20.39% | ||
| 1989 | +73.11% | ||
| 1988 | +17.05% | ||
| 1987 | +0.99% | ||
| 1986 | +34.02% | ||
| 1985 | +35.47% | ||
| 1984 | +16.59% | ||
| 1983 | +2.88% | ||
| 1982 | +49.64% | ||
| 1981 | +4.12% | ||
| 1980 | -3.26% | ||
| 1979 | -21.37% | ||
| 1978 | +17.79% | ||
| 1977 | -5.70% | ||
| 1976 | -3.95% | ||
| 1975 | +55.19% | ||
| 1974 | -58.10% | ||
| 1973 | -14.81% | ||
| 1972 | +21.72% | ||
| 1971 | +43.95% | ||
| 1970 | +3.04% | ||
| 1969 | +15.04% | ||
| 1968 | +9.06% |
- Stock Market
- Equities
- KO Stock
- Quotes The Coca-Cola Company
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition