THE BEAUTY HEALTH COMPANY |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.325 USD | +2.62% |
|
-0.92% | +4.18% |
| 10/04 | Beauty Health Names Sheri Lewis as Chief Supply Chain, Operations Officer | MT |
| 09/04 | The Beauty Health Company Announces Termination of Brad Hauser as Chief Operating Officer | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 3.22 $ | 3.15 $ | 3.06 $ | 3.24 $ | 3.24 $ |
| Volume | 1 186 083 | 1 280 001 | 2 494 946 | 1 432 691 | 1 432 691 |
| Change | -1.53% | -2.17% | -2.86% | +5.88% | +2.62% |
| Opening | 3.31 | 3.23 | 3.10 | 3.20 | 3.2 |
| High | 3.43 | 3.27 | 3.13 | 3.34 | 3.34 |
| Low | 3.22 | 3.13 | 2.93 | 3.03 | 3.03 |
Performance
| 1 day | +0.31% | ||
| 1 week | -0.92% | ||
| Current month | -27.03% | ||
| 1 month | -27.03% | ||
| 3 months | +5.54% | ||
| 6 months | -28.63% | ||
| Current year | +4.18% | ||
| 1 year | -71.73% | ||
| 3 years | -70.68% |
Volumes
marketsDaily volume
1 432 691
Estimated daily volume
1 432 691
Avg. Volume 20 sessions
1 708 620
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
5 646 989.10
Record volume 1
61 599 548
Record volume 2
33 437 105
Record volume 3
19 634 716
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
400 008 206
Net sales (USD)
398 000 000
Number of employees
881
Sales / Employee (USD)
451 759
Free-Float
89.97 %
Free-Float capitalization (USD)
359 807 660
Average Daily Capital Traded
1.41%
Highs and lows
1 week
2.93
3.43
1 month
2.934.48
Current year
2.305.17
1 year
1.3511.73
3 years
1.3530.17
5 years
1.3530.17
10 years
1.3530.17
Indicators
Moving average 5 days
3.19
Moving average 20 days
3.65
Moving average 50 days
3.63
Moving average 100 days
3.28
Price spread / (MMA5)
-3.54%
Price spread / (MMA20)
+10.39%
Price spread / (MMA50)
+9.82%
Price spread / (MMA100)
-0.67%
STIM
RSI 9 days
23.69
RSI 14 days
33.11
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.01% | -0.92% | +4.18% | -71.73% | 400M | ||
| -0.34% | +1.79% | +10.09% | +15.99% | 18.86B | ||
| +3.53% | +3.34% | - | - | 17.37B | ||
| -0.50% | +3.43% | -1.32% | -38.30% | 10.65B | ||
| +0.96% | +2.78% | -7.73% | -3.45% | 10.26B | ||
| +3.08% | +5.46% | +3.86% | +22.14% | 6.72B | ||
| -0.93% | +5.31% | +9.76% | -9.03% | 5.94B | ||
| +4.86% | +4.80% | -0.41% | +54.88% | 4.55B | ||
| +0.34% | -6.51% | -16.98% | -21.23% | 3.83B | ||
| +1.69% | -2.44% | -4.66% | -25.03% | 3.48B | ||
| -3.76% | 0.00% | -18.81% | -51.46% | 3.21B | ||
| -1.04% | +3.87% | -24.65% | -49.60% | 2.89B | ||
| +1.77% | -4.67% | +76.73% | +91.46% | 2.3B | ||
| +4.83% | +5.71% | +7.52% | -14.07% | 1.85B | ||
| -0.26% | -3.85% | -30.82% | - | 1.83B | ||
| +1.25% | +2.46% | +11.95% | -21.94% | 1.57B | ||
| Average | +0.99% | +0.99% | +1.25% | -8.67% | ||
| Weighted average by Cap. | +1.08% | +2.22% | +1.53% | -2.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.18% | ||
| 2023 | -65.82% | ||
| 2022 | -62.33% | ||
| 2021 | +113.62% | ||
| 2020 | +4.34% |
- Stock Market
- Equities
- SKIN Stock
- Quotes The Beauty Health Company
