|
End-of-day quote
Thailand S.E.
11/08/2026
|
5-day change | 1st Jan Change | ||
| 5.800 THB | +0.87% |
|
+5.45% | -2.52% |
Stock exchange
Quotes 5-day view: Thai Nippon Rubber Industry Public Co., Ltd.
End-of-day quote Thailand S.E.| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | THB 5.500 | THB 5.550 | THB 5.550 | THB 5.750 | THB 5.800 |
| Volume | 1,41,700 | 40,800 | 34,801 | 2,28,400 | 1,09,501 |
| Change | -0.90% | +0.91% | 0.00% | +3.60% | +0.87% |
| Opening | THB 5.550 | THB 5.500 | THB 5.550 | THB 5.550 | THB 5.750 |
| High | THB 5.600 | THB 5.600 | THB 5.550 | THB 5.750 | THB 5.800 |
| Low | THB 5.450 | THB 5.500 | THB 5.500 | THB 5.500 | THB 5.750 |
Performance
| 1 day | +0.87% | ||
| 1 week | +5.45% | ||
| Current month | +5.45% | ||
| 1 month | +5.45% | ||
| 3 months | +16.00% | ||
| 6 months | +5.45% | ||
| Current year | -2.52% | ||
| 1 year | -17.14% | ||
| 3 years | -34.09% | ||
| 5 years | -54.69% |
Volumes
marketsDaily volume
1,09,501
Avg. Volume 20 sessions
1,45,254
Avg. Volume 20 sessions THB
8,42,473.2
Avg. Volume 20 sessions USD
25,498.29
Record volume 1
12,15,37,300
Record volume 2
4,14,19,600
Record volume 3
2,05,82,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,73,78,45,944
Market Cap (USD)
5,25,37,818
Net sales ()
1,84,35,66,000
Net sales (USD)
5,57,33,902
Number of employees
1,077
Sales / Employee (THB)
17,11,760
Sales / Employee (USD)
51,749
Free-Float
18.15 %
Free-Float capitalization (THB)
31,54,24,252
Free-Float capitalization (USD)
95,35,772
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
5.63
Moving average 20 days
5.6
Moving average 50 days
5.38
Moving average 100 days
5.15
Price spread / (MMA5)
-2.93%
Price spread / (MMA20)
-3.45%
Price spread / (MMA50)
-7.24%
Price spread / (MMA100)
-11.21%
RSI 9 days
73.02
RSI 14 days
68.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.87% | +5.45% | -17.14% | -34.09% | 5.25Cr | |
| +4.85% | +15.16% | +775.68% | +8,693.99% | 389.74Cr | |
| +0.61% | +2.16% | - | - | 20Cr | |
| +2.11% | -1.02% | -29.20% | -6.73% | 12Cr | |
| Average | +2.11% | +5.79% | +243.11% | +2,884.39% | 106.87Cr | |
| Weighted average by Cap. | +4.52% | +14.93% | +741.28% | +8,320.11% |
Historical Quotes: Thai Nippon Rubber Industry Public Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.5 |  | 5.8 |
| 1 month | 5.45 | | 5.8 |
| Current year | 4.72 | | 6.1 |
| 1 year | 4.72 | | 7.05 |
| 3 years | 4.72 | | 12.1 |
| 5 years | 4.72 | | 13.3 |
| 10 years | 4.5 | | 35 |
Monthly variations
Annual variations
| 2026 | -2.52% | ||
| 2025 | -33.15% | ||
| 2024 | -8.25% | ||
| 2023 | -21.77% | ||
| 2022 | +36.26% | ||
| 2021 | -31.58% | ||
| 2020 | +46.15% | ||
| 2019 | -6.67% | ||
| 2018 | -45.83% | ||
| 2017 | -41.94% | ||
| 2016 | +20.39% |
- Stock Market
- Stocks
- TNR Stock
- Quotes Thai Nippon Rubber Industry Public Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
