|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.200 THB | +1.96% |
|
+4.00% | -12.61% |
Quotes 5-day view: Thai Nippon Rubber Industry Public Co., Ltd.
End-of-day quote Thailand S.E.| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 4.980 ฿ | 5.100 ฿ | 5.100 ฿ | 5.100 ฿ | 5.200 ฿ |
| Volume | 1,22,601 | 97,600 | 2,09,700 | 10,001 | 60,498 |
| Change | -0.40% | +2.41% | 0.00% | 0.00% | +1.96% |
| Opening | 5.000 ฿ | 4.980 ฿ | 5.100 ฿ | 5.100 ฿ | 5.050 ฿ |
| High | 5.050 ฿ | 5.100 ฿ | 5.200 ฿ | 5.150 ฿ | 5.200 ฿ |
| Low | 4.960 ฿ | 4.980 ฿ | 5.100 ฿ | 5.100 ฿ | 4.980 ฿ |
Performance
| 1 day | +1.96% | ||
| 1 week | +4.00% | ||
| 1 month | +4.42% | ||
| 3 months | +4.84% | ||
| 6 months | -12.61% | ||
| Current year | -12.61% | ||
| 1 year | -26.76% | ||
| 3 years | -43.78% | ||
| 5 years | -59.69% |
Volumes
marketsDaily volume
60,498
Avg. Volume 20 sessions
2,32,381
Avg. Volume 20 sessions THB
12,08,381.2
Avg. Volume 20 sessions USD
36,908.8
Record volume 1
12,15,37,300
Record volume 2
4,14,19,600
Record volume 3
2,05,82,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,51,73,14,159
Market Cap (USD)
4,63,83,314
Net sales ()
1,84,35,66,000
Net sales (USD)
5,63,56,622
Number of employees
1,077
Sales / Employee (THB)
17,11,760
Sales / Employee (USD)
52,327
Free-Float
18.15 %
Free-Float capitalization (THB)
27,53,97,072
Free-Float capitalization (USD)
84,18,711
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
5.1
Moving average 20 days
5.08
Moving average 50 days
4.96
Moving average 100 days
5.21
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
-2.31%
Price spread / (MMA50)
-4.62%
Price spread / (MMA100)
+0.19%
RSI 9 days
66.38
RSI 14 days
61.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.96% | +4.00% | -26.76% | -43.78% | 4.64Cr | |
| +2.80% | +20.13% | +719.84% | +6,067.34% | 218.51Cr | |
| +4.47% | -0.07% | - | - | 21Cr | |
| -2.08% | 0.00% | -41.25% | -21.01% | 12Cr | |
| Average | +1.79% | +4.76% | +217.28% | +2,000.85% | 64.25Cr | |
| Weighted average by Cap. | +2.69% | +14.16% | +664.97% | +5,625.72% |
Historical Quotes: Thai Nippon Rubber Industry Public Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.96 |  | 5.2 |
| 1 month | 4.9 | | 5.3 |
| Current year | 4.72 | | 6.1 |
| 1 year | 4.72 | | 7.15 |
| 3 years | 4.72 | | 12.1 |
| 5 years | 4.72 | | 15.3 |
| 10 years | 4.5 | | 35 |
Monthly variations
Annual variations
| 2026 | -12.61% | ||
| 2025 | -33.15% | ||
| 2024 | -8.25% | ||
| 2023 | -21.77% | ||
| 2022 | +36.26% | ||
| 2021 | -31.58% | ||
| 2020 | +46.15% | ||
| 2019 | -6.67% | ||
| 2018 | -45.83% | ||
| 2017 | -41.94% | ||
| 2016 | +20.39% |
- Stock Market
- Stocks
- TNR Stock
- Quotes Thai Nippon Rubber Industry Public Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
