Thai Nippon Rubber Industry Public Co., Ltd. Share Price Thailand S.E.
Stocks
TNR-R
TH7618010R10
Personal Products
|
End-of-day quote
Thailand S.E.
13/08/2026
|
5-day change | 1st Jan Change | ||
| 6.200 THB | +6.90% |
|
+11.71% | +4.20% |
| Market Cap | 186Cr 5.61Cr 4.86Cr 4.56Cr 4.15Cr 7.82Cr 535.07Cr 7.94Cr 54Cr 21Cr 267.84Cr 21Cr 21Cr 893.49Cr | P/E 2024 |
5.01x | P/E 2025 | 13.3x |
|---|---|---|---|---|---|
| Enterprise Value | 240.47Cr 7.25Cr 6.28Cr 5.89Cr 5.37Cr 10Cr 691.76Cr 10Cr 69Cr 27Cr 346.28Cr 27Cr 27Cr 1.16TCr | EV / Sales 2024 |
1.45x | EV / Sales 2025 | 1.26x |
| Free-Float |
18.15% | Yield 2024 |
8.99% | Yield 2025 | 6.72% |
| 1 day | +6.90% | ||
| 1 week | +11.71% | ||
| Current month | +12.73% | ||
| 1 month | +10.71% | ||
| 3 months | +24.00% | ||
| 6 months | +12.73% | ||
| Current year | +4.20% |
| 1 week | 5.5 | 6.3 | |
| 1 month | 5.45 | 6.3 | |
| Current year | 4.72 | 6.3 | |
| 1 year | 4.72 | 7 | |
| 3 years | 4.72 | 12.1 | |
| 5 years | 4.72 | 13.3 | |
| 10 years | 4.5 | 35 |
| Manager | Title | Age | Since |
|---|---|---|---|
| Chief Executive Officer | 69 | 29/09/1993 | |
Wisit Tirayuwat
DFI | Director of Finance/CFO | 54 | 28/02/2023 |
| Chief Operating Officer | 31 | 01/01/2023 |
| Director | Title | Age | Since |
|---|---|---|---|
| Chairman | 85 | 22/03/2016 | |
| Director/Board Member | 69 | 29/09/1993 | |
| Director/Board Member | 67 | 29/09/1993 |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +6.90% | +11.71% | - | - | 5.61Cr | ||
| -1.29% | +11.08% | +767.22% | +8,990.34% | 415.49Cr | ||
| +3.10% | +5.70% | - | - | 20Cr | ||
| -2.04% | -2.04% | -29.93% | -7.69% | 13Cr | ||
| +6.90% | +11.71% | -12.06% | -29.55% | 5.61Cr | ||
| Average | +2.73% | +6.97% | +241.75% | +2,984.37% | 113.49Cr | |
| Weighted average by Cap. | -0.85% | +11.59% | +733.93% | +8,611.69% |
| 2024 | 2025 | |
|---|---|---|
| Net sales | 210.13Cr 6.33Cr 5.49Cr 5.15Cr 4.69Cr 8.83Cr 604.5Cr 8.97Cr 61Cr 24Cr 302.6Cr 24Cr 23Cr 1.01TCr | 184.36Cr 5.56Cr 4.82Cr 4.52Cr 4.12Cr 7.75Cr 530.34Cr 7.87Cr 53Cr 21Cr 265.48Cr 21Cr 20Cr 885.6Cr |
| Net income | 53Cr 1.61Cr 1.39Cr 1.31Cr 1.19Cr 2.24Cr 153.34Cr 2.28Cr 15Cr 6Cr 77Cr 6.03Cr 5.9Cr 256.05Cr | 13Cr 40.4L 35.02L 32.83L 29.93L 56.32L 39Cr 57.22L 3.87Cr 1.51Cr 19Cr 1.52Cr 1.48Cr 64Cr |
| Net Debt | 37Cr 1.11Cr 96.34L 90.31L 82.35L 1.55Cr 106.08Cr 1.57Cr 11Cr 4.15Cr 53Cr 4.17Cr 4.08Cr 177.13Cr | 54Cr 1.64Cr 1.42Cr 1.33Cr 1.22Cr 2.29Cr 156.69Cr 2.33Cr 16Cr 6.13Cr 78Cr 6.16Cr 6.03Cr 261.65Cr |
Employees
1,077
Sector
Personal Products
| Date | Price | Change | Volume |
|---|---|---|---|
| 13/26/13 | THB 6.200 | +6.90% | 6,14,000 |
| 11/26/11 | THB 5.800 | +0.87% | 1,09,500 |
| 10/26/10 | THB 5.750 | +3.60% | 2,28,400 |
| 07/26/07 | THB 5.550 | 0.00% | 34,800 |
| 06/26/06 | THB 5.550 | +0.91% | 40,800 |
- Stock Market
- Stocks
- TNR Stock
- TNR-R Stock
Select your edition
All financial news and data tailored to specific country editions
















