Thai Nippon Rubber Industry Public Co., Ltd. Share Price Thailand S.E.
Stocks
TNR-R
TH7618010R10
Personal Products
|
End-of-day quote
Thailand S.E.
26/10/2026
|
5-day change | 1st Jan Change | ||
| 5.900 THB | -1.67% |
|
+0.85% | -0.84% |
| Market Cap | 177Cr 5.24Cr 4.68Cr 4.33Cr 3.92Cr 7.34Cr 498.43Cr 7.46Cr 52Cr 21Cr 260.7Cr 20Cr 19Cr 825.43Cr | P/E 2024 |
5.01x | P/E 2025 | 13.3x |
|---|---|---|---|---|---|
| Enterprise Value | 231.47Cr 6.85Cr 6.13Cr 5.67Cr 5.13Cr 9.6Cr 651.81Cr 9.76Cr 68Cr 27Cr 340.92Cr 26Cr 25Cr 1.08TCr | EV / Sales 2024 |
1.45x | EV / Sales 2025 | 1.26x |
| Free-Float |
18.15% | Yield 2024 |
8.99% | Yield 2025 | 6.72% |
| 1 day | -1.67% | ||
| 1 week | +0.85% | ||
| Current month | +0.85% | ||
| 3 months | +7.27% | ||
| 6 months | +21.40% | ||
| Current year | -0.84% |
| 1 week | 5.85 |  | 6 |
| 1 month | 5.8 | | 6 |
| Current year | 4.72 | | 6.35 |
| 1 year | 4.72 | | 6.45 |
| 3 years | 4.72 | | 12.1 |
| 5 years | 4.72 | | 13.3 |
| 10 years | 4.5 | | 35 |
| Manager | Title | Age | Since |
|---|---|---|---|
| Chief Executive Officer | 69 | 29/09/1993 | |
Wisit Tirayuwat
DFI | Director of Finance/CFO | 54 | 28/02/2023 |
| Chief Operating Officer | 31 | 01/01/2023 |
| Director | Title | Age | Since |
|---|---|---|---|
| Chairman | 85 | 22/03/2016 | |
| Director/Board Member | 69 | 29/09/1993 | |
| Director/Board Member | 67 | 29/09/1993 |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.67% | +0.85% | - | - | 5.33Cr | |
| -0.68% | +1.41% | +4.87% | +6.76% | 37TCr | |
| -0.02% | +8.08% | +16.41% | +10.95% | 26TCr | |
| -0.29% | -0.87% | -6.68% | +9.03% | 14TCr | |
| -1.00% | -0.31% | +19.36% | +27.39% | 7.5TCr | |
| -0.08% | +8.44% | +34.34% | - | 5.4TCr | |
| +0.21% | -3.97% | -27.73% | -26.59% | 4.49TCr | |
| +0.14% | +2.87% | +6.52% | -18.93% | 3.93TCr | |
| -0.36% | +3.34% | +30.00% | +4.33% | 3.76TCr | |
| -0.47% | +4.00% | -7.82% | -8.77% | 3.66TCr | |
| Average | -0.42% | +2.62% | +7.70% | +0.52% | 11.81TCr | |
| Weighted average by Cap. | -0.37% | +2.70% | +7.80% | +6.55% |
| 2024 | 2025 | |
|---|---|---|
| Net sales | 210.13Cr 6.22Cr 5.56Cr 5.15Cr 4.66Cr 8.72Cr 591.73Cr 8.86Cr 62Cr 24Cr 309.5Cr 23Cr 23Cr 979.95Cr | 184.36Cr 5.46Cr 4.88Cr 4.51Cr 4.09Cr 7.65Cr 519.14Cr 7.78Cr 54Cr 21Cr 271.53Cr 20Cr 20Cr 859.74Cr |
| Net income | 53Cr 1.58Cr 1.41Cr 1.31Cr 1.18Cr 2.21Cr 150.1Cr 2.25Cr 16Cr 6.21Cr 79Cr 5.92Cr 5.79Cr 248.58Cr | 13Cr 39.67L 35.47L 32.82L 29.71L 55.61L 38Cr 56.52L 3.95Cr 1.56Cr 20Cr 1.49Cr 1.46Cr 63Cr |
| Net Debt | 37Cr 1.09Cr 97.59L 90.29L 81.75L 1.53Cr 103.84Cr 1.56Cr 11Cr 4.3Cr 54Cr 4.1Cr 4.01Cr 171.96Cr | 54Cr 1.61Cr 1.44Cr 1.33Cr 1.21Cr 2.26Cr 153.38Cr 2.3Cr 16Cr 6.35Cr 80Cr 6.05Cr 5.92Cr 254.01Cr |
Employees
1,077
Sector
Personal Products
| Date | Price | Change | Volume |
|---|---|---|---|
| 26/26/26 | THB 5.900 | -1.67% | 65,400 |
| 22/26/22 | THB 6.000 | +1.69% | 50,300 |
| 21/26/21 | THB 5.900 | +0.85% | 52,300 |
| 20/26/20 | THB 5.850 | 0.00% | 43,000 |
- Stock Market
- Stocks
- TNR Stock
- TNR-R Stock
Select your edition
All financial news and data tailored to specific country editions
