|
End-of-day quote
Thailand S.E.
14/08/2026
|
5-day change | 1st Jan Change | ||
| 5.900 THB | -1.67% |
|
+2.61% | -15.11% |
Stock exchange
Thailand S.E.
THAI-R 5.900 ฿
-1.67%
80Cr
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TAWNF | 0.2100USD | +5.00% | 1.5T $ | ||
Deutsche Boerse AG
| THAF | 0.1410EUR | -2.76% | 5.08T € | |
|
Deutsche Boerse AG
| THAF | 0.1410PTS | -2.76% | 5.08T PTS | |
|
Boerse Muenchen
| THAF | 0.1450EUR | 0.00% | 0 € | |
| THAI-R | 5.900THB | -1.67% | 80Cr ฿ | ||
|
Deutsche Boerse AG
| NVPE | 0.1350EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| NVPE | 0.1450EUR | 0.00% | 0 € | |
| THAI | 5.900THB | -1.67% | 80Cr ฿ |
Quotes 5-day view: Thai Airways International
End-of-day quote Thailand S.E.| 07/08/2026 | 10/08/2026 | 11/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | THB 5.750 | THB 5.900 | THB 5.850 | THB 6.000 | THB 5.900 |
| Volume | 24,23,37,300 | 17,11,81,800 | 10,73,77,900 | 30,50,91,600 | 13,58,67,300 |
| Change | - | +2.61% | -0.85% | +2.56% | -1.67% |
| Opening | THB 5.750 | THB 5.750 | THB 5.850 | THB 5.800 | THB 6.000 |
| High | THB 5.900 | THB 5.950 | THB 5.900 | THB 6.050 | THB 6.000 |
| Low | THB 5.700 | THB 5.750 | THB 5.750 | THB 5.750 | THB 5.850 |
Performance
| 1 day | -1.67% | ||
| 1 week | +2.61% | ||
| Current month | +5.36% | ||
| 1 month | -2.48% | ||
| 3 months | -0.84% | ||
| 6 months | -12.59% | ||
| Current year | -15.11% | ||
| 1 year | -64.24% | ||
| 3 years | +77.71% | ||
| 5 years | +77.71% | ||
| 10 years | -77.52% |
Volumes
marketsDaily volume
13,58,67,300
Avg. Volume 20 sessions
20,76,54,627
Avg. Volume 20 sessions THB
1,22,51,62,299.3
Avg. Volume 20 sessions USD
3,70,93,013.77
Record volume 1
1,75,77,30,000
Record volume 2
1,00,16,04,100
Record volume 3
61,13,43,500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (THB)
1,66,98,94,20,250
Market Cap (USD)
5,04,11,13,953
Net sales (THB)
1,83,44,16,04,620
Net sales (USD)
5,53,77,76,173
Free-Float
38.96 %
Free-Float capitalization (THB)
65,06,56,09,438
Free-Float capitalization (USD)
1,96,42,15,165
Average Daily Capital Traded
0.73%
Indicators
Moving average 5 days
5.88
Moving average 20 days
5.86
Moving average 50 days
6.21
Moving average 100 days
6.18
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
+5.25%
Price spread / (MMA100)
+4.75%
RSI 9 days
52.39
RSI 14 days
48.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.67% | +2.61% | -64.24% | +77.71% | 504.11Cr | |
| -2.15% | -2.18% | +48.32% | +109.40% | 5.84TCr | |
| -0.80% | -3.26% | +24.19% | +147.12% | 4.07TCr | |
| -1.01% | -2.32% | -8.79% | +53.70% | 2.94TCr | |
| +0.23% | +0.25% | +14.45% | +167.98% | 2.65TCr | |
| +0.09% | -0.35% | -12.82% | +116.08% | 2.15TCr | |
| +0.14% | -1.26% | +7.62% | -0.70% | 1.74TCr | |
| +0.74% | -5.14% | -26.32% | -32.78% | 1.62TCr | |
| -0.91% | -7.56% | +12.61% | +186.01% | 1.5TCr | |
| -0.59% | -2.52% | -14.33% | -25.52% | 1.2TCr | |
| Average | -0.59% | -3.06% | -1.93% | +79.90% | 2.42TCr | |
| Weighted average by Cap. | -0.80% | -2.68% | +12.64% | +95.98% |
Historical Quotes: Thai Airways International
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.75 |  | 6.05 |
| 1 month | 5.3 | | 6.1 |
| Current year | 5.25 | | 7.8 |
| 1 year | 5.25 | | 16.4 |
| 3 years | 5.25 | | 19.4 |
| 5 years | 5.25 | | 19.4 |
| 10 years | 1.6 | | 32 |
Monthly variations
Annual variations
| 2026 | -15.11% | ||
| 2025 | +109.34% | ||
| 2021 | +5.06% | ||
| 2020 | -53.87% | ||
| 2019 | -43.39% | ||
| 2018 | -30.06% | ||
| 2017 | -23.79% | ||
| 2016 | +146.74% | ||
| 2015 | -36.99% | ||
| 2014 | +5.80% | ||
| 2013 | -37.56% | ||
| 2012 | +10.50% | ||
| 2011 | -59.18% | ||
| 2010 | +163.44% | ||
| 2009 | +140.00% | ||
| 2008 | -80.25% | ||
| 2007 | -11.30% | ||
| 2006 | +0.57% | ||
| 2005 | -9.28% | ||
| 2004 | +6.01% | ||
| 2003 | +40.77% | ||
| 2002 | +66.67% | ||
| 2001 | -30.97% |
- Stock Market
- Stocks
- THAI Stock
- THAI-R Stock
- Quotes Thai Airways International
Select your edition
All financial news and data tailored to specific country editions
