Quotes Thai Airways International Thailand S.E.

Stocks

THAI-R

TH0245010R19

Airlines

End-of-day quote Thailand S.E. 29/10/2026			5-day change	1st Jan Change
5.150 ^THB	-0.96%		-3.74%	-25.90%

07/10	More rain forecast for Bangkok ahead of IMF-World Bank meetings	RE
05/10	Thai Airways Suspends CEO Following Flood Crisis Mishandling	MT

Stock exchange

Thailand S.E. THAI-R 5.150 ฿ -0.96% 31Cr ฿

Markets		Price	Change	Volumes
OTC Markets	TAWNF	0.1539USD	-2.90%	13.76T $
Deutsche Boerse AG	THAF	0.1270PTS	+0.79%	127 PTS
Deutsche Boerse AG	THAF	0.1260EUR	-3.08%	0 €
Boerse Muenchen	THAF	0.1455EUR	-0.34%	0 €
Thailand S.E.	THAI-R	5.150THB	-0.96%	31Cr ฿
Deutsche Boerse AG	NVPE	0.1240EUR	0.00%	0 €
Boerse Muenchen	NVPE	0.1390EUR	0.00%	0 €
Thailand S.E.	THAI	5.150THB	-0.96%	31Cr ฿

Quotes 5-day view: Thai Airways International

End-of-day quote Thailand S.E.

	22/10/2026	26/10/2026	27/10/2026	28/10/2026	29/10/2026
Last	THB 5.350	THB 5.350	THB 5.300	THB 5.200	THB 5.150
Volume	5,25,94,700	6,90,49,900	5,76,22,100	11,03,90,700	6,08,00,700
Change	0.00%	0.00%	-0.93%	-1.89%	-0.96%
Opening	THB 5.350	THB 5.350	THB 5.350	THB 5.300	THB 5.200
High	THB 5.500	THB 5.450	THB 5.450	THB 5.350	THB 5.200
Low	THB 5.300	THB 5.300	THB 5.250	THB 5.100	THB 5.050

Performance

1 day	-0.96%
1 week	-3.74%
Current month	-9.65%
1 month	-14.88%
3 months	-12.71%
6 months	-13.45%
Current year	-25.90%
1 year	-45.21%
3 years	+55.12%
5 years	+55.12%
10 years	-80.75%

Volumes

markets

Daily volume

6,08,00,700

Avg. Volume 20 sessions

5,20,05,913

Avg. Volume 20 sessions THB

26,78,30,451.95

Avg. Volume 20 sessions USD

79,47,600.83

Record volume 1

1,75,77,30,000

Record volume 2

1,00,16,04,100

Record volume 3

61,13,43,500

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

1,45,76,19,51,569

Market Cap (USD)

4,32,37,40,851

Net sales (THB)

1,83,44,16,04,620

Net sales (USD)

5,44,14,33,455

Free-Float

39.42%

Free-Float capitalization (THB)

57,46,28,10,919

Free-Float capitalization (USD)

1,70,45,20,969

Average Daily Capital Traded

0.18%

Indicators

Moving average 5 days

5.27

Moving average 20 days

5.54

Moving average 50 days

5.75

Moving average 100 days

5.97

Price spread / (MMA5)

+2.33%

Price spread / (MMA20)

+7.57%

Price spread / (MMA50)

+11.65%

Price spread / (MMA100)

+15.92%

RSI 9 days

16.42

RSI 14 days

24.57

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
THAI AIRWAYS INTERNATIONAL	-0.96%	-3.74%	-45.21%	+55.12%	432.37Cr
DELTA AIR LINES, INC.	+1.61%	+3.00%	+38.94%	+166.36%	5.34TCr
UNITED AIRLINES HOLDINGS, INC.	+1.72%	+3.15%	+9.67%	+210.35%	3.42TCr
RYANAIR HOLDINGS PLC	-0.91%	+1.07%	-12.39%	+58.18%	2.69TCr
INTERNATIONAL CONSOLIDATED AIRLINES GROUP, S.A.	-0.68%	+3.18%	-1.75%	+184.09%	2.38TCr
SOUTHWEST AIRLINES CO.	+0.48%	+3.93%	+42.47%	+95.52%	2.14TCr
INTERGLOBE AVIATION LIMITED	+4.33%	+7.22%	-14.80%	+95.49%	1.9TCr
SINGAPORE AIRLINES LIMITED	+0.90%	+0.90%	+0.15%	+9.85%	1.63TCr
AIR CHINA LIMITED	+1.60%	+0.14%	-42.80%	-34.30%	1.56TCr
LATAM AIRLINES GROUP S.A.	-0.14%	-7.53%	+2.71%	+209.74%	1.25TCr
Average	+0.66%	+0.86%	-2.30%	+105.04%	2.27TCr
Weighted average by Cap.	+0.70%	+1.53%	+8.08%	+124.76%

See all sector performances

Historical Quotes: Thai Airways International

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	5.05	5.45
1 month	5.05	5.8
Current year	5.05	7.8
1 year	5.05	10.1
3 years	5.05	19.4
5 years	5.05	19.4
10 years	1.6	29

Monthly variations

Annual variations

2026	-25.90%
2025	+109.34%
2021	+5.06%
2020	-53.87%
2019	-43.39%
2018	-30.06%
2017	-23.79%
2016	+146.74%
2015	-36.99%
2014	+5.80%
2013	-37.56%
2012	+10.50%
2011	-59.18%
2010	+163.44%
2009	+140.00%
2008	-80.25%
2007	-11.30%
2006	+0.57%
2005	-9.28%
2004	+6.01%
2003	+40.77%
2002	+66.67%
2001	-30.97%