|
Market Closed -
NYSE
01:30:02 12/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 39.24 USD | +1.42% |
|
-0.96% | -5.06% |
| 11/09 | Certain Major US Airlines Could Miss Third-Quarter Bottom-Line Views Amid Fuel Headwinds, UBS Says | MT |
| 10/09 | US FAA head meets with airline CEOS on plan to cut flight delays | RE |
| Market Cap | 1.92TCr 1.65TCr 1.57TCr 1.42TCr 2.66TCr 1,83400Cr 2.68TCr 19TCr 7.15TCr 93TCr 7.21TCr 7.05TCr 2,94800Cr | P/E 2026 * |
12.8x | P/E 2027 * | 8.05x |
|---|---|---|---|---|---|
| Enterprise Value | 2.33TCr 2.01TCr 1.9TCr 1.72TCr 3.23TCr 2,22700Cr 3.25TCr 23TCr 8.69TCr 1,13300Cr 8.75TCr 8.56TCr 3,58000Cr | EV / Sales 2026 * |
0.71x | EV / Sales 2027 * | 0.69x |
| Free-Float |
56.18% | Yield 2026 * |
1.84% | Yield 2027 * | 1.92% |
| Markets | Quality | ||
|---|---|---|---|
NYSE
| LUV | Delayed | |
CBOE
| LUV | Real-time | |
|
Xetra
| SWN | Delayed | |
|
Mexican S.E.
| LUV * | End-of-day quote | |
|
London S.E.
| 0L8F | Delayed | |
|
Tradegate
| SWN | Real-time | |
|
Deutsche Boerse AG
| SWN | Delayed | |
|
Börse Stuttgart
| SWN | Delayed | |
|
Boerse Muenchen
| SWN | Real-time | |
|
Wiener Boerse
| LUV | End-of-day quote | |
|
Berne S.E.
| SWN | End-of-day quote | |
|
Borsa Italiana
| 1LUV | End-of-day quote | |
|
CBOE
| 0L8F | Real-time | |
|
CBOE
| Real-time |
Last Transcript: Southwest Airlines Co.
| 1 day | +1.42% | ||
| 1 week | -0.96% | ||
| Current month | +1.84% | ||
| 1 month | -12.55% | ||
| 3 months | -13.70% | ||
| 6 months | +1.26% | ||
| Current year | -5.06% |
| 1 week | 37.75 |  | 39.67 |
| 1 month | 37.58 | | 44.09 |
| Current year | 35.73 | | 55.11 |
| 1 year | 29.26 | | 55.11 |
| 3 years | 21.91 | | 55.11 |
| 5 years | 21.91 | | 56.33 |
| 10 years | 21.91 | | 66.98 |
| Manager | Title | Age | Since |
|---|---|---|---|
Robert Jordan
CEO | Chief Executive Officer | 65 | 01/02/2022 |
Tom Doxey
DFI | Director of Finance/CFO | 46 | 10/03/2025 |
Joseph Migis
CTO | Chief Tech/Sci/R&D Officer | 61 | 01/09/2014 |
| Director | Title | Age | Since |
|---|---|---|---|
Robert Jordan
BRD | Director/Board Member | 65 | 01/02/2022 |
Doug Brooks
CHM | Chairman | 73 | 01/08/2025 |
David Hess
BRD | Director/Board Member | 70 | 18/11/2021 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | Importance |
|---|---|---|---|---|---|---|
| 21/08/26 | Tax | Controller/Auditor | -179 | 0.0000% | ||
| 10/08/26 | Free | Director | 3,787 | 0.0008% | ||
| 10/08/26 | Other | Director | 0 | 0% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.42% | -0.96% | +23.94% | +36.30% | 1.92TCr | |
| +1.25% | -0.91% | +0.77% | -2.25% | 861.22Cr | |
| -1.62% | -3.01% | +66.18% | +151.76% | 474.89Cr | |
| -2.46% | -3.32% | -24.06% | -34.63% | 317.63Cr | |
| +2.89% | +0.14% | +20.90% | -8.28% | 212.63Cr | |
| +1.63% | -5.70% | +8.49% | +0.45% | 129.38Cr | |
| -2.32% | -1.71% | -33.96% | -17.92% | 118.98Cr | |
| +2.38% | -1.67% | - | - | 82Cr | |
| +0.54% | -3.29% | -1.06% | -31.01% | 76Cr | |
| +2.07% | +0.32% | +42.63% | +64.34% | 48Cr | |
| Average | +0.34% | -2.10% | +11.54% | +17.64% | 424.06Cr | |
| Weighted average by Cap. | +0.25% | -1.54% | +17.77% | +30.23% |
| 2026 * | 2027 * | |
|---|---|---|
| Net sales | 3.3TCr 2.84TCr 2.69TCr 2.44TCr 4.58TCr 3,15100Cr 4.6TCr 32TCr 12TCr 1,60300Cr 12TCr 12TCr 5,06500Cr | 3.42TCr 2.95TCr 2.79TCr 2.53TCr 4.75TCr 3,27000Cr 4.77TCr 33TCr 13TCr 1,66300Cr 13TCr 13TCr 5,25600Cr |
| Net income | 147.26Cr 126.88Cr 120.14Cr 108.89Cr 204.29Cr 14TCr 205.32Cr 1.43TCr 548.69Cr 7.16TCr 553.05Cr 540.92Cr 23TCr | 238.59Cr 205.57Cr 194.65Cr 176.43Cr 330.99Cr 23TCr 332.67Cr 2.31TCr 888.98Cr 12TCr 896.05Cr 876.39Cr 37TCr |
| Net Debt | 411.31Cr 354.39Cr 335.56Cr 304.15Cr 570.6Cr 39TCr 573.49Cr 3.99TCr 1.53TCr 20TCr 1.54TCr 1.51TCr 63TCr | 453.06Cr 390.36Cr 369.62Cr 335.02Cr 628.52Cr 43TCr 631.71Cr 4.39TCr 1.69TCr 22TCr 1.7TCr 1.66TCr 70TCr |
| Date | Price | Change | Volume |
|---|---|---|---|
| 11/26/11 | $39.24 | +1.42% | 53,80,316 |
| 10/26/10 | $38.69 | +0.03% | 46,10,109 |
| 09/26/09 | $38.68 | +0.03% | 43,75,887 |
| 08/26/08 | $38.67 | -2.40% | 36,31,958 |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
Quarterly revenue - Rate of surprise
- Stock Market
- Stocks
- LUV Stock
Select your edition
All financial news and data tailored to specific country editions
