|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.05 USD | +0.23% |
|
+4.63% | +13.84% |
| 04/08 | FAA proposes giving airlines flexibility on flight emergency medical kits | RE |
| 04/08 | Boeing Gets FAA Green Light For Max 7 After Nearly Decade-Long Review | MT |
| Market Cap | 2.3TCr 1.99TCr 1.85TCr 1.7TCr 3.2TCr 2,18500Cr 3.25TCr 22TCr 8.54TCr 1,09500Cr 8.62TCr 8.43TCr 3,62100Cr | P/E 2026 * |
14.5x | P/E 2027 * | 9.21x |
|---|---|---|---|---|---|
| Enterprise Value | 2.69TCr 2.32TCr 2.17TCr 1.99TCr 3.74TCr 2,55700Cr 3.8TCr 25TCr 9.99TCr 1,28200Cr 10TCr 9.87TCr 4,23700Cr | EV / Sales 2026 * |
0.82x | EV / Sales 2027 * | 0.81x |
| Free-Float |
56.19% | Yield 2026 * |
1.54% | Yield 2027 * | 1.61% |
Last Transcript: Southwest Airlines Co.
| 1 day | +0.23% | ||
| 1 week | +4.63% | ||
| Current month | +4.63% | ||
| 1 month | -4.81% | ||
| 3 months | +13.67% | ||
| 6 months | -11.83% | ||
| Current year | +13.84% |
| 1 week | 45.73 |  | 49.72 |
| 1 month | 44.19 | | 50.13 |
| Current year | 35.73 | | 55.11 |
| 1 year | 28.98 | | 55.11 |
| 3 years | 21.91 | | 55.11 |
| 5 years | 21.91 | | 56.33 |
| 10 years | 21.91 | | 66.98 |
| Manager | Title | Age | Since |
|---|---|---|---|
Robert Jordan
CEO | Chief Executive Officer | 65 | 01/02/2022 |
Tom Doxey
DFI | Director of Finance/CFO | 46 | 10/03/2025 |
Joseph Migis
CTO | Chief Tech/Sci/R&D Officer | 61 | 01/09/2014 |
| Director | Title | Age | Since |
|---|---|---|---|
Robert Jordan
BRD | Director/Board Member | 65 | 01/02/2022 |
Doug Brooks
CHM | Chairman | 73 | 01/08/2025 |
David Hess
BRD | Director/Board Member | 70 | 18/11/2021 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | |
|---|---|---|---|---|---|---|
| 07/05/26 | Free | Director | 4,108 | 0.0008% | ||
| 21/02/26 | Tax | Chief Technology Officer | 4,585 | 0.0009% | ||
| 21/02/26 | Tax | Chief Executive Officer | 38,742 | 0.0075% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.23% | +4.63% | +59.17% | +42.71% | 2.3TCr | |
| -0.56% | +4.39% | +35.89% | -0.31% | 1.06TCr | |
| -0.99% | +1.60% | +89.03% | +155.17% | 517.4Cr | |
| -1.16% | +1.37% | -11.02% | -34.98% | 356.39Cr | |
| -1.60% | -2.52% | +93.23% | -13.44% | 259.47Cr | |
| -2.64% | +9.33% | +122.29% | -6.58% | 174.5Cr | |
| -1.95% | +0.93% | -23.18% | -25.29% | 124.59Cr | |
| +0.52% | +3.58% | - | - | 100Cr | |
| -3.99% | +1.53% | +28.60% | -29.02% | 93Cr | |
| +2.14% | +16.46% | +36.56% | +46.70% | 49Cr | |
| Average | -0.98% | +2.44% | +47.84% | +15.00% | 503.17Cr | |
| Weighted average by Cap. | -0.42% | +2.49% | +53.36% | +31.91% |
| 2026 * | 2027 * | |
|---|---|---|
| Net sales | 3.3TCr 2.85TCr 2.66TCr 2.44TCr 4.59TCr 3,13700Cr 4.67TCr 31TCr 12TCr 1,57200Cr 12TCr 12TCr 5,19800Cr | 3.42TCr 2.95TCr 2.76TCr 2.53TCr 4.76TCr 3,25000Cr 4.84TCr 32TCr 13TCr 1,62900Cr 13TCr 13TCr 5,38600Cr |
| Net income | 155.61Cr 134.6Cr 125.7Cr 115.31Cr 216.88Cr 15TCr 220.33Cr 1.47TCr 578.83Cr 7.42TCr 584.34Cr 571.55Cr 25TCr | 248.01Cr 214.53Cr 200.34Cr 183.78Cr 345.67Cr 24TCr 351.16Cr 2.35TCr 922.56Cr 12TCr 931.34Cr 910.95Cr 39TCr |
| Net Debt | 390.51Cr 337.79Cr 315.45Cr 289.38Cr 544.28Cr 37TCr 552.92Cr 3.7TCr 1.45TCr 19TCr 1.47TCr 1.43TCr 62TCr | 483.34Cr 418.09Cr 390.43Cr 358.17Cr 673.66Cr 46TCr 684.36Cr 4.58TCr 1.8TCr 23TCr 1.82TCr 1.78TCr 76TCr |
| Date | Price | Change | Volume |
|---|---|---|---|
| 08/26/08 | $47.05 | +0.23% | 34,85,759 |
| 06/26/06 | $46.94 | -3.79% | 44,51,799 |
| 05/26/05 | $48.79 | +0.18% | 55,91,568 |
| 04/26/04 | $48.70 | +3.46% | 58,85,846 |
| 03/26/03 | $47.07 | +4.67% | 78,46,619 |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
Quarterly revenue - Rate of surprise
- Stock Market
- Stocks
- LUV Stock
Select your edition
All financial news and data tailored to specific country editions
