|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.22 USD | +1.15% |
|
-2.48% | +19.09% |
| 08/07 | Air Premia and Southwest Airlines Launch Interline Partnership | CI |
| 08/07 | US Equity Futures Fall Pre-Bell as Middle East Hostilities Restart, President Trump Declares US-Iran Ceasefire 'Over' | MT |
| Market Cap | 2.38TCr 2.08TCr 1.92TCr 1.77TCr 3.37TCr 2,26800Cr 3.43TCr 23TCr 9TCr 1,11600Cr 8.93TCr 8.74TCr 3,86200Cr | P/E 2026 * |
15.5x | P/E 2027 * | 9.95x |
|---|---|---|---|---|---|
| Enterprise Value | 2.8TCr 2.45TCr 2.26TCr 2.09TCr 3.97TCr 2,67500Cr 4.04TCr 27TCr 11TCr 1,31600Cr 11TCr 10TCr 4,55300Cr | EV / Sales 2026 * |
0.86x | EV / Sales 2027 * | 0.85x |
| Free-Float |
56.17% | Yield 2026 * |
1.47% | Yield 2027 * | 1.54% |
Last Transcript: Southwest Airlines Co.
| 1 day | +1.15% | ||
| 1 week | -2.48% | ||
| Current month | -4.28% | ||
| 1 month | +19.99% | ||
| 3 months | +21.83% | ||
| 6 months | +14.68% | ||
| Current year | +19.09% |
| 1 week | 47.67 |  | 51.52 |
| 1 month | 40.83 | | 53.13 |
| Current year | 35.73 | | 55.11 |
| 1 year | 28.98 | | 55.11 |
| 3 years | 21.91 | | 55.11 |
| 5 years | 21.91 | | 56.33 |
| 10 years | 21.91 | | 66.98 |
| Manager | Title | Age | Since |
|---|---|---|---|
Robert Jordan
CEO | Chief Executive Officer | 65 | 01/02/2022 |
Tom Doxey
DFI | Director of Finance/CFO | 46 | 10/03/2025 |
Joseph Migis
CTO | Chief Tech/Sci/R&D Officer | 61 | 01/09/2014 |
| Director | Title | Age | Since |
|---|---|---|---|
Robert Jordan
BRD | Director/Board Member | 65 | 01/02/2022 |
Doug Brooks
CHM | Chairman | 73 | 01/08/2025 |
David Hess
BRD | Director/Board Member | 70 | 18/11/2021 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | |
|---|---|---|---|---|---|---|
| 07/05 | Free | Director | 4,108 | 0.0008% | ||
| 07/05 | Free | Director | 4,108 | 0.0008% | ||
| 07/05 | Free | Director | 4,108 | 0.0008% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.15% | -2.48% | +44.85% | +30.94% | 2.38TCr | |
| +3.27% | -6.01% | +47.32% | -7.03% | 1.09TCr | |
| +0.82% | +0.63% | +99.15% | +158.09% | 524.5Cr | |
| -2.31% | -5.49% | -21.60% | -41.41% | 328.7Cr | |
| +5.90% | -3.78% | +110.25% | -7.13% | 289.1Cr | |
| +7.54% | -0.39% | +93.47% | -25.39% | 164.53Cr | |
| -3.03% | -12.35% | -22.73% | -26.21% | 122.33Cr | |
| +0.41% | -8.16% | +80.34% | -36.25% | 96Cr | |
| -3.84% | -10.49% | - | - | 94Cr | |
| +0.33% | -0.74% | +8.86% | +7.08% | 42Cr | |
| Average | +1.02% | -5.53% | +48.88% | +5.85% | 513.22Cr | |
| Weighted average by Cap. | +1.61% | -4.97% | +50.78% | +24.33% |
| 2026 * | 2027 * | |
|---|---|---|
| Net sales | 3.27TCr 2.86TCr 2.64TCr 2.44TCr 4.64TCr 3,12100Cr 4.71TCr 32TCr 12TCr 1,53600Cr 12TCr 12TCr 5,31200Cr | 3.38TCr 2.96TCr 2.73TCr 2.52TCr 4.79TCr 3,22300Cr 4.87TCr 33TCr 13TCr 1,58600Cr 13TCr 12TCr 5,48600Cr |
| Net income | 159.19Cr 139.24Cr 128.41Cr 118.7Cr 225.56Cr 15TCr 229.36Cr 1.54TCr 602.28Cr 7.47TCr 597.6Cr 584.66Cr 26TCr | 239.62Cr 209.59Cr 193.29Cr 178.68Cr 339.53Cr 23TCr 345.25Cr 2.31TCr 906.61Cr 11TCr 899.57Cr 880.09Cr 39TCr |
| Net Debt | 425.78Cr 372.42Cr 343.46Cr 317.48Cr 603.3Cr 41TCr 613.47Cr 4.11TCr 1.61TCr 20TCr 1.6TCr 1.56TCr 69TCr | 485.67Cr 424.81Cr 391.77Cr 362.14Cr 688.17Cr 46TCr 699.76Cr 4.69TCr 1.84TCr 23TCr 1.82TCr 1.78TCr 79TCr |
| Date | Price | Change | Volume |
|---|---|---|---|
| 09/26/09 | $49.22 | +1.15% | 37,70,685 |
| 08/26/08 | $48.66 | -1.56% | 56,83,258 |
| 07/26/07 | $49.43 | -2.72% | 52,75,912 |
| 06/26/06 | $50.81 | +1.11% | 65,41,356 |
| 02/26/02 | $50.25 | -0.44% | 45,64,174 |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
Quarterly revenue - Rate of surprise
- Stock Market
- Stocks
- LUV Stock
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
