|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.78 USD | +0.94% |
|
+0.75% | +3.73% |
| 13/01 | Boeing Shipped 63 Jets in December, 600 in 2025 | DJ |
| 13/01 | Goldman Sachs Adjusts Price Target on Southwest Airlines to $29 From $26, Maintains Sell Rating | MT |
| Capitalization | 2.19TCr 1.87TCr 1.73TCr 1.63TCr 3.03TCr 1,99500Cr 3.25TCr 20TCr 7.89TCr 95TCr 8.22TCr 8.05TCr 3,46100Cr | P/E ratio 2025 * |
54.5x | P/E ratio 2026 * | 13.6x |
|---|---|---|---|---|---|
| Enterprise value | 2.39TCr 2.04TCr 1.89TCr 1.78TCr 3.31TCr 2,17800Cr 3.55TCr 22TCr 8.62TCr 1,03600Cr 8.98TCr 8.79TCr 3,78000Cr | EV / Sales 2025 * |
0.85x | EV / Sales 2026 * | 0.83x |
| Free-Float |
66.07% | Yield 2025 * |
1.72% | Yield 2026 * | 1.77% |
Last Transcript: Southwest Airlines Co.
| 1 day | +0.97% | ||
| 1 week | +0.75% | ||
| Current month | +3.73% | ||
| 1 month | +1.49% | ||
| 3 months | +23.62% | ||
| 6 months | +16.30% | ||
| Current year | +3.73% |
| 1 week | 41.86 |  | 43.47 |
| 1 month | 40.85 | | 45.02 |
| Current year | 40.85 | | 45.02 |
| 1 year | 23.82 | | 45.02 |
| 3 years | 21.91 | | 45.02 |
| 5 years | 21.91 | | 64.75 |
| 10 years | 21.91 | | 66.98 |
| Manager | Title | Age | Since |
|---|---|---|---|
Robert Jordan
CEO | Chief Executive Officer | 65 | 01/02/2022 |
Tom Doxey
DFI | Director of Finance/CFO | 46 | 10/03/2025 |
Thomas Merritt
CTO | Chief Tech/Sci/R&D Officer | - | 13/09/2019 |
| Director | Title | Age | Since |
|---|---|---|---|
Robert Jordan
BRD | Director/Board Member | 65 | 01/02/2022 |
Doug Brooks
CHM | Chairman | 73 | 01/08/2025 |
David Hess
BRD | Director/Board Member | 70 | 18/11/2021 |
| Name | Varia. Jan 1. | Weight | AuM | |
|---|---|---|---|---|
 | -3.96% | 12.11% | 253 M€ | |
| +1.49% | 2.47% | 55 M€ |
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.94% | +0.75% | +28.85% | +16.84% | 2.19TCr | |
| +1.86% | +0.50% | -18.37% | -5.91% | 976.27Cr | |
| +0.26% | +4.43% | +17.80% | -5.70% | 479.87Cr | |
| +1.41% | +8.33% | +74.28% | +74.89% | 376.35Cr | |
| -1.41% | +4.60% | +50.88% | -14.82% | 206.96Cr | |
| +1.73% | +4.79% | -13.93% | +8.34% | 157Cr | |
| 0.00% | -2.24% | +30.77% | +130.41% | 145.93Cr | |
| +4.07% | +4.23% | -39.27% | -57.71% | 112.41Cr | |
| +3.88% | -4.72% | -10.59% | -25.23% | 101.43Cr | |
| +0.99% | -4.21% | - | - | 82Cr | |
| Average | +1.40% | -0.35% | +13.38% | +13.46% | 482.95Cr | |
| Weighted average by Cap. | +1.15% | -1.14% | +18.78% | +13.65% |
| 2025 * | 2026 * | |
|---|---|---|
| Net sales | 2.81TCr 2.4TCr 2.22TCr 2.09TCr 3.89TCr 2,55900Cr 4.17TCr 26TCr 10TCr 1,21700Cr 11TCr 10TCr 4,44000Cr | 3.07TCr 2.62TCr 2.42TCr 2.28TCr 4.24TCr 2,79400Cr 4.55TCr 28TCr 11TCr 1,32900Cr 12TCr 11TCr 4,84800Cr |
| Net income | 43Cr 36Cr 34Cr 32Cr 59Cr 3.88TCr 63Cr 388.15Cr 153.35Cr 1.84TCr 159.68Cr 156.41Cr 6.72TCr | 163.76Cr 139.57Cr 129.32Cr 121.63Cr 226.39Cr 15TCr 242.84Cr 1.49TCr 589.74Cr 7.09TCr 614.11Cr 601.52Cr 26TCr |
| Net Debt | 201.83Cr 172.02Cr 159.39Cr 149.9Cr 279.02Cr 18TCr 299.3Cr 1.84TCr 726.84Cr 8.73TCr 756.88Cr 741.36Cr 32TCr | 362.87Cr 309.27Cr 286.55Cr 269.5Cr 501.64Cr 33TCr 538.09Cr 3.31TCr 1.31TCr 16TCr 1.36TCr 1.33TCr 57TCr |
| Date | Price | Change | Volume |
|---|---|---|---|
| 21/26/21 | 42.90 $ | +1.24% | 25,24,149 |
| 20/26/20 | 42.38 $ | -1.72% | 96,55,053 |
| 16/26/16 | 43.12 $ | +0.05% | 68,41,863 |
| 15/26/15 | 43.10 $ | +1.29% | 78,74,578 |
| 14/26/14 | 42.55 $ | -1.50% | 88,68,420 |
Delayed Quote Nyse, January 21, 2026 at 09:39 pm IST
More quotes
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Global Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Global Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite), and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be performed. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of the rankings based on the following ratings: Capital Efficiency (Composite), Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully review the associated descriptions.
Quarterly revenue - Rate of surprise
- Stock Market
- Equities
- LUV Stock
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition