|
Market Closed -
NYSE
01:30:02 09/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 41.36 USD | -0.86% |
|
-0.67% | +0.07% |
| Market Cap | 2.04TCr 1.82TCr 1.7TCr 1.54TCr 2.91TCr 1,97700Cr 2.93TCr 20TCr 7.98TCr 1,00400Cr 7.66TCr 7.5TCr 3,23000Cr | P/E 2026 * |
15.5x | P/E 2027 * | 9.41x |
|---|---|---|---|---|---|
| Enterprise Value | 2.53TCr 2.26TCr 2.11TCr 1.92TCr 3.61TCr 2,45500Cr 3.64TCr 25TCr 9.92TCr 1,24700Cr 9.52TCr 9.31TCr 4,01200Cr | EV / Sales 2026 * |
0.77x | EV / Sales 2027 * | 0.72x |
| Free-Float |
56.18% | Yield 2026 * |
1.74% | Yield 2027 * | 1.82% |
| Markets | Quality | ||
|---|---|---|---|
NYSE
| LUV | Delayed | |
CBOE
| LUV | Real-time | |
|
Borsa Italiana
| 1LUV | End-of-day quote | |
|
Mexican S.E.
| LUV * | End-of-day quote | |
|
Tradegate
| SWN | Real-time | |
|
Deutsche Boerse AG
| SWN | Delayed | |
|
Xetra
| SWN | Delayed | |
|
Börse Stuttgart
| SWN | Delayed | |
|
Boerse Muenchen
| SWN | Real-time | |
|
Wiener Boerse
| LUV | End-of-day quote | |
|
Berne S.E.
| SWN | End-of-day quote | |
|
CBOE
| 0L8F | Real-time | |
|
CBOE
| Real-time |
Last Transcript: Southwest Airlines Co.
| 1 day | -1.26% | ||
| 1 week | -0.67% | ||
| Current month | -0.67% | ||
| 1 month | +4.39% | ||
| 3 months | -16.33% | ||
| 6 months | +9.22% | ||
| Current year | +0.07% |
| 1 week | 40.82 |  | 43.16 |
| 1 month | 37.75 | | 43.2 |
| Current year | 35.73 | | 55.11 |
| 1 year | 29.26 | | 55.11 |
| 3 years | 21.91 | | 55.11 |
| 5 years | 21.91 | | 55.11 |
| 10 years | 21.91 | | 66.98 |
| Manager | Title | Age | Since |
|---|---|---|---|
Robert Jordan
CEO | Chief Executive Officer | 65 | 01/02/2022 |
Tom Doxey
DFI | Director of Finance/CFO | 46 | 10/03/2025 |
Joseph Migis
CTO | Chief Tech/Sci/R&D Officer | 61 | 01/09/2014 |
| Director | Title | Age | Since |
|---|---|---|---|
Robert Jordan
BRD | Director/Board Member | 65 | 01/02/2022 |
Doug Brooks
CHM | Chairman | 73 | 01/08/2025 |
David Hess
BRD | Director/Board Member | 70 | 18/11/2021 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | Importance |
|---|---|---|---|---|---|---|
| 15/09/26 | Free | Controller/Auditor | 2,697 | 0.0006% | ||
| 21/08/26 | Tax | Controller/Auditor | -179 | 0.0000% | ||
| 10/08/26 | Free | Director | 3,787 | 0.0008% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.86% | -0.67% | +27.69% | +52.73% | 2.04TCr | |
| -1.00% | -1.58% | +45.05% | +122.00% | 5.43TCr | |
| -2.48% | -3.16% | +11.16% | +156.91% | 3.58TCr | |
| -2.54% | -0.51% | -6.86% | +46.02% | 2.81TCr | |
| -2.96% | -4.04% | +7.78% | +168.63% | 2.52TCr | |
| -3.55% | -3.43% | -15.02% | +89.83% | 1.99TCr | |
| -1.65% | -2.52% | -1.20% | +0.31% | 1.64TCr | |
| -0.41% | -6.71% | -34.20% | -30.47% | 1.6TCr | |
| -1.00% | +1.32% | +20.71% | +235.37% | 1.46TCr | |
| -2.24% | -2.24% | -20.50% | -21.41% | 1.16TCr | |
| Average | -1.90% | -0.34% | +3.46% | +81.99% | 2.42TCr | |
| Weighted average by Cap. | -1.88% | -0.32% | +10.77% | +96.32% |
| 2026 * | 2027 * | |
|---|---|---|
| Net sales | 3.31TCr 2.96TCr 2.76TCr 2.5TCr 4.71TCr 3,20600Cr 4.76TCr 33TCr 13TCr 1,62900Cr 12TCr 12TCr 5,23900Cr | 3.49TCr 3.12TCr 2.91TCr 2.64TCr 4.97TCr 3,38300Cr 5.02TCr 35TCr 14TCr 1,71900Cr 13TCr 13TCr 5,52900Cr |
| Net income | 124.55Cr 111.23Cr 103.76Cr 94Cr 177.37Cr 12TCr 179.1Cr 1.25TCr 487.26Cr 6.13TCr 467.65Cr 457.5Cr 20TCr | 213.39Cr 190.56Cr 177.77Cr 161.49Cr 303.88Cr 21TCr 306.84Cr 2.13TCr 834.79Cr 11TCr 801.2Cr 783.81Cr 34TCr |
| Net Debt | 493.71Cr 440.89Cr 411.3Cr 373.62Cr 703.06Cr 48TCr 709.91Cr 4.94TCr 1.93TCr 24TCr 1.85TCr 1.81TCr 78TCr | 474.53Cr 423.76Cr 395.32Cr 359.1Cr 675.75Cr 46TCr 682.33Cr 4.75TCr 1.86TCr 23TCr 1.78TCr 1.74TCr 75TCr |
| Date | Price | Change | Volume |
|---|---|---|---|
| 09/26/09 | $41.36 | -0.86% | 1,45,60,475 |
| 07/26/07 | $41.72 | -1.72% | 47,06,901 |
| 06/26/06 | $42.45 | +1.43% | 48,38,029 |
| 05/26/05 | $41.85 | -1.46% | 57,95,364 |
| 02/26/02 | $42.47 | +1.51% | 61,96,355 |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
Quarterly revenue - Rate of surprise
- Stock Market
- Stocks
- LUV Stock
Select your edition
All financial news and data tailored to specific country editions
