|
Market Closed -
NYSE
01:30:02 14/08/2026 am IST
|
After hours 05:30:00 am | |||
| 44.87 USD | -0.24% |
|
45.26 | +0.87% |
| 13/08 | Southwest Airlines Co. Enters into $2 Billion Five-Year Revolving Credit Facility Agreement | CI |
| 11/08 | Southwest Airlines Co. Announces Board Appointments, Effective August 10, 2026 | CI |
| Market Cap | 2.2TCr 1.9TCr 1.78TCr 1.63TCr 3.06TCr 2,09500Cr 3.11TCr 21TCr 8.2TCr 1,04900Cr 8.24TCr 8.06TCr 3,49800Cr | P/E 2026 * |
13.9x | P/E 2027 * | 8.8x |
|---|---|---|---|---|---|
| Enterprise Value | 2.61TCr 2.26TCr 2.12TCr 1.93TCr 3.63TCr 2,48700Cr 3.69TCr 25TCr 9.73TCr 1,24500Cr 9.78TCr 9.57TCr 4,15400Cr | EV / Sales 2026 * |
0.79x | EV / Sales 2027 * | 0.77x |
| Free-Float |
56.18% | Yield 2026 * |
1.61% | Yield 2027 * | 1.68% |
Last Transcript: Southwest Airlines Co.
| 1 day | +0.87% | ||
| 1 week | -4.41% | ||
| Current month | -0.22% | ||
| 1 month | -6.36% | ||
| 3 months | +13.85% | ||
| 6 months | -12.21% | ||
| Current year | +8.57% |
| 1 week | 44.57 |  | 46.44 |
| 1 month | 44.19 | | 50.13 |
| Current year | 35.73 | | 55.11 |
| 1 year | 29.26 | | 55.11 |
| 3 years | 21.91 | | 55.11 |
| 5 years | 21.91 | | 56.33 |
| 10 years | 21.91 | | 66.98 |
| Manager | Title | Age | Since |
|---|---|---|---|
Robert Jordan
CEO | Chief Executive Officer | 65 | 01/02/2022 |
Tom Doxey
DFI | Director of Finance/CFO | 46 | 10/03/2025 |
Joseph Migis
CTO | Chief Tech/Sci/R&D Officer | 61 | 01/09/2014 |
| Director | Title | Age | Since |
|---|---|---|---|
Robert Jordan
BRD | Director/Board Member | 65 | 01/02/2022 |
Doug Brooks
CHM | Chairman | 73 | 01/08/2025 |
David Hess
BRD | Director/Board Member | 70 | 18/11/2021 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | |
|---|---|---|---|---|---|---|
| 10/08/26 | Free | Director | 3,787 | 0.0008% | ||
| 10/08/26 | Other | Director | 0 | 0% | ||
| 10/08/26 | Other | Director | 0 | 0% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.24% | -4.41% | +44.88% | +33.15% | 2.2TCr | |
| +0.87% | -6.05% | +14.87% | -3.77% | 988.32Cr | |
| -1.17% | +3.90% | +78.51% | +170.51% | 548.58Cr | |
| -0.92% | -3.49% | -15.16% | -39.53% | 347.55Cr | |
| +2.38% | -11.03% | +41.00% | -17.11% | 229.39Cr | |
| +1.79% | -10.03% | +47.62% | -7.46% | 154.24Cr | |
| -1.37% | -3.00% | -28.38% | -29.48% | 122.67Cr | |
| +0.15% | -3.29% | - | - | 96Cr | |
| +1.40% | -0.93% | +24.86% | -24.54% | 92Cr | |
| +0.60% | +7.42% | +44.79% | +49.98% | 53Cr | |
| Average | +0.37% | -2.89% | +28.11% | +14.64% | 483.2Cr | |
| Weighted average by Cap. | +0.36% | -4.53% | +35.72% | +29.71% |
| 2026 * | 2027 * | |
|---|---|---|
| Net sales | 3.3TCr 2.86TCr 2.68TCr 2.44TCr 4.59TCr 3,14600Cr 4.67TCr 32TCr 12TCr 1,57500Cr 12TCr 12TCr 5,25300Cr | 3.42TCr 2.96TCr 2.78TCr 2.53TCr 4.76TCr 3,25900Cr 4.84TCr 33TCr 13TCr 1,63200Cr 13TCr 13TCr 5,44300Cr |
| Net income | 155.61Cr 134.88Cr 126.44Cr 115.29Cr 216.93Cr 15TCr 220.4Cr 1.49TCr 581.23Cr 7.43TCr 584.2Cr 571.55Cr 25TCr | 248.01Cr 214.98Cr 201.52Cr 183.75Cr 345.75Cr 24TCr 351.28Cr 2.37TCr 926.38Cr 12TCr 931.11Cr 910.95Cr 40TCr |
| Net Debt | 411.2Cr 356.43Cr 334.13Cr 304.66Cr 573.24Cr 39TCr 582.42Cr 3.93TCr 1.54TCr 20TCr 1.54TCr 1.51TCr 66TCr | 450.48Cr 390.47Cr 366.04Cr 333.76Cr 628Cr 43TCr 638.06Cr 4.31TCr 1.68TCr 22TCr 1.69TCr 1.65TCr 72TCr |
| Date | Price | Change | Volume |
|---|---|---|---|
| 13/26/13 | $44.87 | -0.24% | 34,06,864 |
| 12/26/12 | $44.98 | -1.19% | 29,96,395 |
| 11/26/11 | $45.52 | +1.38% | 33,69,418 |
| 10/26/10 | $44.90 | -4.57% | 55,79,266 |
| 07/26/07 | $47.05 | +0.23% | 37,64,644 |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
Quarterly revenue - Rate of surprise
- Stock Market
- Stocks
- LUV Stock
Select your edition
All financial news and data tailored to specific country editions
