|
Market Closed -
NYSE
02:30:02 12/11/2026 am IST
|
5-day change | 1st Jan Change | ||
| 46.48 USD | +0.35% |
|
+0.13% | +12.46% |
| 31/10 | Alaska Air to cut about 200 jobs as fuel shock squeezes earnings | RE |
| 28/10 | As Iran war drags on, airlines pull back on fuel hedges and warn on fares | RE |
| Market Cap | 2.28TCr 2.05TCr 1.89TCr 1.71TCr 3.24TCr 2,13400Cr 3.32TCr 23TCr 9.05TCr 1,14300Cr 8.54TCr 8.36TCr 3,63800Cr | P/E 2026 * |
18.8x | P/E 2027 * | 11.1x |
|---|---|---|---|---|---|
| Enterprise Value | 2.73TCr 2.46TCr 2.28TCr 2.06TCr 3.89TCr 2,56500Cr 3.99TCr 27TCr 11TCr 1,37400Cr 10TCr 10TCr 4,37200Cr | EV / Sales 2026 * |
0.81x | EV / Sales 2027 * | 0.76x |
| Free-Float |
56.2% | Yield 2026 * |
1.58% | Yield 2027 * | 1.62% |
| Markets | Quality | ||
|---|---|---|---|
NYSE
| LUV | Delayed | |
CBOE
| LUV | Real-time | |
|
Tradegate
| SWN | Real-time | |
|
Borsa Italiana
| 1LUV | End-of-day quote | |
|
Mexican S.E.
| LUV * | End-of-day quote | |
|
Xetra
| SWN | Delayed | |
|
Deutsche Boerse AG
| SWN | Delayed | |
|
Börse Stuttgart
| SWN | Delayed | |
|
Boerse Muenchen
| SWN | Real-time | |
|
Wiener Boerse
| LUV | End-of-day quote | |
|
Berne S.E.
| SWN | End-of-day quote | |
|
CBOE
| 0L8F | Real-time | |
|
CBOE
| Real-time |
Last Transcript: Southwest Airlines Co.
| 1 day | +0.35% | ||
| 1 week | +0.13% | ||
| Current month | +9.55% | ||
| 1 month | +11.57% | ||
| 3 months | +2.11% | ||
| 6 months | +16.23% | ||
| Current year | +12.46% |
| 1 week | 44.2 |  | 47.01 |
| 1 month | 38.5 | | 47.01 |
| Current year | 35.73 | | 55.11 |
| 1 year | 31.15 | | 55.11 |
| 3 years | 22.58 | | 55.11 |
| 5 years | 21.91 | | 55.11 |
| 10 years | 21.91 | | 66.98 |
| Manager | Title | Age | Since |
|---|---|---|---|
Robert Jordan
CEO | Chief Executive Officer | 65 | 01/02/2022 |
Tom Doxey
DFI | Director of Finance/CFO | 46 | 10/03/2025 |
Joseph Migis
CTO | Chief Tech/Sci/R&D Officer | 61 | 01/09/2014 |
| Director | Title | Age | Since |
|---|---|---|---|
Robert Jordan
BRD | Director/Board Member | 65 | 01/02/2022 |
Doug Brooks
CHM | Chairman | 73 | 01/08/2025 |
David Hess
BRD | Director/Board Member | 70 | 18/11/2021 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | Importance |
|---|---|---|---|---|---|---|
| 15/09/26 | Free | Controller/Auditor | 2,697 | 0.0006% | ||
| 21/08/26 | Tax | Controller/Auditor | -179 | 0.0000% | ||
| 10/08/26 | Free | Director | 3,787 | 0.0008% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.35% | +0.13% | +45.30% | +100.69% | 2.28TCr | |
| -0.95% | +2.33% | +58.16% | +168.12% | 5.98TCr | |
| -1.82% | +2.25% | +24.67% | +211.58% | 3.85TCr | |
| 0.00% | +4.08% | -4.62% | +55.27% | 3.02TCr | |
| -0.34% | +6.74% | +16.18% | +200.20% | 2.65TCr | |
| -0.18% | +4.33% | -2.43% | +123.98% | 2.34TCr | |
| +1.12% | +3.13% | +8.53% | +18.66% | 1.76TCr | |
| -2.56% | -3.43% | -41.81% | -25.78% | 1.7TCr | |
| -1.06% | +3.81% | +16.03% | +206.96% | 1.41TCr | |
| -2.46% | +1.18% | -29.22% | -13.71% | 1.22TCr | |
| Average | -0.79% | +3.57% | +9.08% | +104.60% | 3TCr | |
| Weighted average by Cap. | -0.77% | +3.43% | +19.07% | +125.91% |
| 2026 * | 2027 * | |
|---|---|---|
| Net sales | 3.36TCr 3.02TCr 2.79TCr 2.53TCr 4.78TCr 3,14800Cr 4.9TCr 33TCr 13TCr 1,68600Cr 13TCr 12TCr 5,36500Cr | 3.59TCr 3.23TCr 2.99TCr 2.7TCr 5.11TCr 3,36600Cr 5.24TCr 36TCr 14TCr 1,80300Cr 13TCr 13TCr 5,73800Cr |
| Net income | 115.41Cr 104.02Cr 96Cr 87Cr 164.36Cr 11TCr 168.41Cr 1.15TCr 459.03Cr 5.8TCr 433.12Cr 423.91Cr 18TCr | 201.11Cr 181.26Cr 167.47Cr 151.39Cr 286.42Cr 19TCr 293.49Cr 2.01TCr 799.93Cr 10TCr 754.78Cr 738.73Cr 32TCr |
| Net Debt | 459.17Cr 413.85Cr 382.35Cr 345.65Cr 653.93Cr 43TCr 670.07Cr 4.58TCr 1.83TCr 23TCr 1.72TCr 1.69TCr 73TCr | 467.71Cr 421.55Cr 389.46Cr 352.07Cr 666.09Cr 44TCr 682.53Cr 4.67TCr 1.86TCr 23TCr 1.76TCr 1.72TCr 75TCr |
| Date | Price | Change | Volume |
|---|---|---|---|
| 11/26/11 | $46.48 | +0.35% | 43,83,153 |
| 10/26/10 | $46.32 | +0.04% | 54,00,226 |
| 09/26/09 | $46.30 | +4.16% | 80,75,305 |
| 06/26/06 | $44.45 | +0.02% | 61,05,652 |
| 05/26/05 | $44.44 | -4.27% | 62,10,766 |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
- Stock Market
- Stocks
- LUV Stock
Select your edition
All financial news and data tailored to specific country editions
