|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.94 USD | -3.79% |
|
+2.94% | +13.57% |
| 04/08 | FAA proposes giving airlines flexibility on flight emergency medical kits | RE |
| 04/08 | Boeing Gets FAA Green Light For Max 7 After Nearly Decade-Long Review | MT |
| Market Cap | 2.3TCr 1.99TCr 1.87TCr 1.71TCr 3.22TCr 2,18700Cr 3.26TCr 22TCr 8.57TCr 1,09300Cr 8.62TCr 8.43TCr 3,63800Cr | P/E 2026 * |
14.5x | P/E 2027 * | 9.21x |
|---|---|---|---|---|---|
| Enterprise Value | 2.69TCr 2.33TCr 2.18TCr 2TCr 3.77TCr 2,55900Cr 3.82TCr 26TCr 10TCr 1,27900Cr 10TCr 9.87TCr 4,25600Cr | EV / Sales 2026 * |
0.82x | EV / Sales 2027 * | 0.81x |
| Free-Float |
56.19% | Yield 2026 * |
1.54% | Yield 2027 * | 1.61% |
Last Transcript: Southwest Airlines Co.
| 1 day | -3.79% | ||
| 1 week | +2.94% | ||
| Current month | +4.38% | ||
| 1 month | -7.62% | ||
| 3 months | +13.11% | ||
| 6 months | -13.49% | ||
| Current year | +13.57% |
| 1 week | 45.73 |  | 49.72 |
| 1 month | 44.19 | | 50.13 |
| Current year | 35.73 | | 55.11 |
| 1 year | 28.98 | | 55.11 |
| 3 years | 21.91 | | 55.11 |
| 5 years | 21.91 | | 56.33 |
| 10 years | 21.91 | | 66.98 |
| Manager | Title | Age | Since |
|---|---|---|---|
Robert Jordan
CEO | Chief Executive Officer | 65 | 01/02/2022 |
Tom Doxey
DFI | Director of Finance/CFO | 46 | 10/03/2025 |
Joseph Migis
CTO | Chief Tech/Sci/R&D Officer | 61 | 01/09/2014 |
| Director | Title | Age | Since |
|---|---|---|---|
Robert Jordan
BRD | Director/Board Member | 65 | 01/02/2022 |
Doug Brooks
CHM | Chairman | 73 | 01/08/2025 |
David Hess
BRD | Director/Board Member | 70 | 18/11/2021 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | |
|---|---|---|---|---|---|---|
| 07/05/26 | Free | Director | 4,108 | 0.0008% | ||
| 21/02/26 | Tax | Chief Technology Officer | 4,585 | 0.0009% | ||
| 21/02/26 | Tax | Chief Executive Officer | 38,742 | 0.0075% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.79% | +2.94% | +57.99% | +43.42% | 2.3TCr | |
| -3.32% | +3.89% | +36.54% | +1.20% | 1.06TCr | |
| -0.33% | +1.50% | +93.70% | +159.74% | 517.4Cr | |
| -0.18% | +2.57% | -9.98% | -34.22% | 356.39Cr | |
| -6.56% | -1.86% | +93.17% | -14.53% | 259.47Cr | |
| -4.71% | +8.60% | +125.93% | -6.30% | 174.5Cr | |
| -1.62% | +2.94% | -21.65% | -23.80% | 124.59Cr | |
| -1.57% | -2.25% | - | - | 100Cr | |
| -3.99% | +1.53% | +28.60% | -29.02% | 93Cr | |
| +3.89% | +13.20% | +30.71% | +44.14% | 49Cr | |
| Average | -2.22% | +3.02% | +48.34% | +15.63% | 503.17Cr | |
| Weighted average by Cap. | -3.09% | +2.74% | +53.63% | +33.06% |
| 2026 * | 2027 * | |
|---|---|---|
| Net sales | 3.3TCr 2.86TCr 2.68TCr 2.45TCr 4.63TCr 3,14000Cr 4.69TCr 31TCr 12TCr 1,56900Cr 12TCr 12TCr 5,22100Cr | 3.42TCr 2.96TCr 2.78TCr 2.54TCr 4.79TCr 3,25300Cr 4.86TCr 32TCr 13TCr 1,62500Cr 13TCr 13TCr 5,41000Cr |
| Net income | 155.61Cr 135.04Cr 126.45Cr 115.67Cr 218.36Cr 15TCr 221.21Cr 1.48TCr 580.54Cr 7.41TCr 584.25Cr 571.55Cr 25TCr | 248.01Cr 215.23Cr 201.53Cr 184.35Cr 348.03Cr 24TCr 352.57Cr 2.36TCr 925.28Cr 12TCr 931.19Cr 910.95Cr 39TCr |
| Net Debt | 390.51Cr 338.88Cr 317.32Cr 290.27Cr 547.99Cr 37TCr 555.15Cr 3.71TCr 1.46TCr 19TCr 1.47TCr 1.43TCr 62TCr | 483.34Cr 419.44Cr 392.76Cr 359.28Cr 678.26Cr 46TCr 687.12Cr 4.59TCr 1.8TCr 23TCr 1.81TCr 1.78TCr 77TCr |
| Date | Price | Change | Volume |
|---|---|---|---|
| 06/26/06 | $46.94 | -3.79% | 44,51,799 |
| 05/26/05 | $48.79 | +0.18% | 55,91,568 |
| 04/26/04 | $48.70 | +3.46% | 58,85,846 |
| 03/26/03 | $47.07 | +4.67% | 78,46,619 |
| 31/26/31 | $44.97 | -1.38% | 41,67,797 |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
Quarterly revenue - Rate of surprise
- Stock Market
- Stocks
- LUV Stock
Select your edition
All financial news and data tailored to specific country editions
