|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.08 USD | -2.73% |
|
-0.72% | +16.33% |
| 17/07 | US to take lead in probe into Ryanair Boeing 737 engine failure over Greece | RE |
| 17/07 | US to take lead in probe into Ryanair Boeing 737 flight over Greece | RE |
| Market Cap | 2.35TCr 2.05TCr 1.9TCr 1.75TCr 3.29TCr 2,26300Cr 3.37TCr 23TCr 8.91TCr 1,10800Cr 8.83TCr 8.63TCr 3,81600Cr | P/E 2026 * |
14.5x | P/E 2027 * | 10.2x |
|---|---|---|---|---|---|
| Enterprise Value | 2.77TCr 2.42TCr 2.23TCr 2.06TCr 3.88TCr 2,66900Cr 3.97TCr 27TCr 11TCr 1,30700Cr 10TCr 10TCr 4,50000Cr | EV / Sales 2026 * |
0.85x | EV / Sales 2027 * | 0.84x |
| Free-Float |
56.17% | Yield 2026 * |
1.51% | Yield 2027 * | 1.57% |
Last Transcript: Southwest Airlines Co.
| 1 day | -2.73% | ||
| 1 week | -0.72% | ||
| Current month | -6.50% | ||
| 1 month | +3.04% | ||
| 3 months | +12.60% | ||
| 6 months | +11.50% | ||
| Current year | +16.33% |
| 1 week | 47.17 |  | 50.13 |
| 1 month | 47.17 | | 53.13 |
| Current year | 35.73 | | 55.11 |
| 1 year | 28.98 | | 55.11 |
| 3 years | 21.91 | | 55.11 |
| 5 years | 21.91 | | 56.33 |
| 10 years | 21.91 | | 66.98 |
| Manager | Title | Age | Since |
|---|---|---|---|
Robert Jordan
CEO | Chief Executive Officer | 65 | 01/02/2022 |
Tom Doxey
DFI | Director of Finance/CFO | 46 | 10/03/2025 |
Joseph Migis
CTO | Chief Tech/Sci/R&D Officer | 61 | 01/09/2014 |
| Director | Title | Age | Since |
|---|---|---|---|
Robert Jordan
BRD | Director/Board Member | 65 | 01/02/2022 |
Doug Brooks
CHM | Chairman | 73 | 01/08/2025 |
David Hess
BRD | Director/Board Member | 70 | 18/11/2021 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | |
|---|---|---|---|---|---|---|
| 07/05/26 | Free | Chairman | 4,108 | 0.0008% | ||
| 07/05/26 | Free | Director | 4,108 | 0.0008% | ||
| 07/05/26 | Free | Director | 4,108 | 0.0008% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.73% | -0.72% | +31.83% | +32.56% | 2.35TCr | |
| -3.97% | -11.62% | +20.32% | -17.60% | 990.75Cr | |
| +0.17% | -3.27% | +94.90% | +143.15% | 513.69Cr | |
| -0.77% | +0.19% | -18.25% | -38.25% | 326.75Cr | |
| -4.28% | -9.12% | +92.93% | -17.42% | 269.45Cr | |
| -4.59% | -10.23% | +48.69% | -34.90% | 143.16Cr | |
| -1.80% | -6.97% | -30.92% | -27.50% | 111.98Cr | |
| -2.05% | -8.15% | +51.70% | -40.56% | 88Cr | |
| -5.54% | -8.31% | - | - | 81Cr | |
| -1.78% | +1.21% | +4.83% | +10.25% | 43Cr | |
| Average | -2.27% | -4.35% | +32.89% | +1.08% | 491.69Cr | |
| Weighted average by Cap. | -1.76% | -3.86% | +35.36% | +21.55% |
| 2026 * | 2027 * | |
|---|---|---|
| Net sales | 3.27TCr 2.86TCr 2.64TCr 2.43TCr 4.58TCr 3,15100Cr 4.69TCr 32TCr 12TCr 1,54300Cr 12TCr 12TCr 5,31200Cr | 3.38TCr 2.95TCr 2.72TCr 2.51TCr 4.73TCr 3,25400Cr 4.84TCr 33TCr 13TCr 1,59400Cr 13TCr 12TCr 5,48600Cr |
| Net income | 157.75Cr 137.86Cr 127.21Cr 117.26Cr 221.01Cr 15TCr 225.92Cr 1.52TCr 598.05Cr 7.44TCr 592.43Cr 579.44Cr 26TCr | 236.37Cr 206.56Cr 190.61Cr 175.7Cr 331.15Cr 23TCr 338.51Cr 2.28TCr 896.1Cr 11TCr 887.69Cr 868.21Cr 38TCr |
| Net Debt | 421.24Cr 368.12Cr 339.69Cr 313.11Cr 590.16Cr 41TCr 603.26Cr 4.06TCr 1.6TCr 20TCr 1.58TCr 1.55TCr 68TCr | 481.13Cr 420.46Cr 387.99Cr 357.63Cr 674.07Cr 46TCr 689.03Cr 4.64TCr 1.82TCr 23TCr 1.81TCr 1.77TCr 78TCr |
| Date | Price | Change | Volume |
|---|---|---|---|
| 17/26/17 | $48.08 | -2.73% | 38,77,869 |
| 16/26/16 | $49.43 | +0.37% | 57,42,464 |
| 15/26/15 | $49.25 | +3.55% | 56,11,775 |
| 14/26/14 | $47.56 | -0.75% | 51,82,226 |
| 13/26/13 | $47.92 | -1.05% | 48,47,638 |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
Quarterly revenue - Rate of surprise
- Stock Market
- Stocks
- LUV Stock
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
