|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 456.70 GBX | -1.23% |
|
-2.66% | +3.37% |
| 15/06 | MarketScreener Corporate Earnings Calendar: Week of June 15 to 19, 2026 |  |
| 15/06 | Weekly Earnings Calendar: Accenture and Orsted Stand Out | |
Quotes 5-day view: Tesco PLC
Delayed Quote London S.E.
| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 469.20 p | 468.90 p | 473.00 p | 463.40 p | 462.40 p |
| Volume | 1,41,04,500 | 2,63,04,000 | 1,32,83,060 | 1,24,90,460 | 1,76,83,560 |
| Change | +2.92% | -0.06% | +0.87% | -2.03% | -0.22% |
| Opening | 460.40 p | 468.90 p | 468.70 p | 473.00 p | 464.40 p |
| High | 469.20 p | 476.20 p | 473.00 p | 474.20 p | 466.60 p |
| Low | 457.60 p | 468.50 p | 464.80 p | 463.40 p | 458.60 p |
Performance
| 1 day | -2.08% | ||
| 1 week | -2.66% | ||
| Current month | +6.16% | ||
| 1 month | -1.04% | ||
| 3 months | -7.02% | ||
| 6 months | +4.06% | ||
| Current year | +3.37% | ||
| 1 year | +15.27% | ||
| 3 years | +76.47% | ||
| 5 years | +97.58% | ||
| 10 years | +133.59% |
Volumes
marketsDaily volume
1,17,14,025
Estimated daily volume
1,17,14,025
Avg. Volume 20 sessions
1,34,93,034
Daily volume ratio
0.87
Avg. Volume 20 sessions GBX
6,16,22,68,627.8
Avg. Volume 20 sessions USD
6,16,22,68,627.8
Record volume 1
19,55,99,684
Record volume 2
19,51,30,342
Record volume 3
14,97,15,710
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
29,31,52,08,800
Market Cap (USD)
39,26,81,01,910
Net sales (GBP)
73,71,20,00,000
Net sales (USD)
98,73,81,78,798
Number of employees
3,40,000
Sales / Employee (GBP)
2,16,800
Sales / Employee (USD)
2,90,406
Free-Float
97.92 %
Free-Float capitalization (GBX)
28,64,58,73,685
Free-Float capitalization (USD)
38,37,15,18,854
Average Daily Capital Traded
21.02%
Indicators
Moving average 5 days
467.38
Moving average 20 days
453.72
Moving average 50 days
468.21
Moving average 100 days
466.68
Price spread / (MMA5)
+2.34%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
+2.52%
Price spread / (MMA100)
+2.19%
STIM
RSI 9 days
55.81
RSI 14 days
52.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.23% | -2.66% | +15.27% | +76.47% | 3.93TCr | |
| -1.80% | -1.43% | +26.12% | +131.32% | 96TCr | |
| -0.92% | -2.86% | +16.61% | +123.08% | 5.38TCr | |
| -3.82% | -3.89% | -6.07% | +35.17% | 3.93TCr | |
| -0.28% | +1.06% | +6.90% | +9.51% | 3.8TCr | |
| -2.26% | -2.18% | -0.59% | +18.78% | 3.7TCr | |
| -1.25% | +3.56% | +18.81% | -2.18% | 3.31TCr | |
| -0.24% | -1.69% | +16.32% | +102.54% | 2.77TCr | |
| +0.33% | -0.33% | -8.62% | +45.29% | 2.35TCr | |
| +0.55% | +4.03% | +24.05% | +122.04% | 2.05TCr | |
| Average | -1.12% | +1.41% | +10.88% | +66.20% | 12.75TCr | |
| Weighted average by Cap. | -1.67% | +1.65% | +21.97% | +113.61% |
Historical Quotes: Tesco PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3.YN0DGtjr8dpEAmjdGtzO5D9X3jJvjbkK3UxOdZyhl7o.K-kxdI2_v-IsNFmSX42Wp1U9lXAku-talBUiE8PM78JSllV7lqO1mwh0XA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:23 pm | 456.70 | 59,79,451 | 1,06,88,571 |
| 08:59:59 pm | 456.60 | 1,382 | 47,09,120 |
| 08:59:54 pm | 456.57 | 31 | 47,07,738 |
| 08:59:42 pm | 456.44 | 1,002 | 47,07,707 |
| 08:59:41 pm | 456.50 | 846 | 47,06,705 |
| 08:59:41 pm | 456.50 | 231 | 47,05,859 |
| 08:59:41 pm | 456.50 | 692 | 47,05,628 |
| 08:59:19 pm | 456.30 | 100 | 47,04,936 |
| 08:59:09 pm | 456.40 | 672 | 47,04,836 |
Course Extremes
| 1 week | 453.9 |  | 476.2 |
| 1 month | 428.5 | | 476.2 |
| Current year | 411.7 | | 508.2 |
| 1 year | 393.6 | | 508.2 |
| 3 years | 217.53 | | 508.2 |
| 5 years | 194.35 | | 508.2 |
| 10 years | 181.23 | | 508.2 |
Monthly variations
Annual variations
| 2026 | +4.66% | ||
| 2025 | +19.96% | ||
| 2024 | +26.78% | ||
| 2023 | +29.57% | ||
| 2022 | -22.66% | ||
| 2021 | -1.09% | ||
| 2020 | -9.33% | ||
| 2019 | +34.25% | ||
| 2018 | -9.15% | ||
| 2017 | +1.16% | ||
| 2016 | +38.36% | ||
| 2015 | -20.90% | ||
| 2014 | -43.47% | ||
| 2013 | -0.49% | ||
| 2012 | -16.72% | ||
| 2011 | -5.07% | ||
| 2010 | -0.70% | ||
| 2009 | +18.89% | ||
| 2008 | -24.57% | ||
| 2007 | +17.99% | ||
| 2006 | +22.02% | ||
| 2005 | +3.03% | ||
| 2004 | +24.83% | ||
| 2003 | +32.86% | ||
| 2002 | -22.09% | ||
| 2001 | -8.71% | ||
| 2000 | +44.89% | ||
| 1999 | +9.93% | ||
| 1998 | +4.85% | ||
| 1997 | +38.22% | ||
| 1996 | +19.36% | ||
| 1995 | +19.28% | ||
| 1994 | +16.63% | ||
| 1993 | -14.26% | ||
| 1992 | +7.33% |
- Stock Market
- Stocks
- TSCO Stock
- Quotes Tesco PLC
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition