|
Market Closed -
Börse Stuttgart
01:25:32 17/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 73.88 EUR | -2.82% |
|
+8.60% | +24.01% |
| 30/09 | TP under pressure |  |
| 30/09 | Kongsberg on the offensive, Teleperformance weighed down by Concentrix | |
Stock exchange
Börse Stuttgart
RCF 73.88 €
-2.82%
97.3T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TEP | 74.68EUR | -2.20% | 1.46Cr € | ||
CBOE
| TEPp | 74.34EUR | -2.75% | 1.04Cr € | |
|
OTC Markets
| TLPFF | 85.00USD | +2.41% | 6L $ | |
|
Tradegate
| RCF | 74.16EUR | -2.78% | 3L € | |
|
Xetra
| RCF | 74.70EUR | -1.29% | 2L € | |
|
Börse Stuttgart
| RCF | 73.88EUR | -2.82% | 97.3T € | |
|
Mexican S.E.
| TEP N | 1,517.86MXN | +9.91% | 9L $ | |
|
CBOE
| 0J6X | 74.71EUR | -2.61% | 18.3T € | |
|
Boerse Muenchen
| RCF | 74.14EUR | -3.01% | 16.53T € | |
|
London S.E.
| 0J6X | 74.50EUR | -2.54% | 298 € | |
|
Borsa Italiana
| 4TEP | 74.28EUR | -2.90% | 297.12 € | |
|
Wiener Boerse
| TEP | 74.20EUR | -0.70% | 74.2 € | |
|
Deutsche Boerse AG
| RCF | 76.36EUR | -0.26% | 0 € | |
| TLPFY | 41.71USD | -2.75% | 4L $ | ||
|
Deutsche Boerse AG
| RCF0 | 37.00EUR | +3.93% | 0 € | |
|
Börse Stuttgart
| RCF0 | 35.80EUR | -2.72% | 0 € |
Quotes 5-day view: Teleperformance SE
Delayed Quote Börse Stuttgart
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | €70.40 | €74.36 | €73.82 | €76.02 | €73.88 |
| Volume | 35 | 3,459 | 443 | 4,468 | 1,317 |
| Change | -1.95% | +5.62% | -0.73% | +2.98% | -2.82% |
| Opening | €72.10 | €70.38 | €74.26 | €73.52 | €76.26 |
| High | €72.14 | €74.54 | €74.64 | €76.86 | €76.50 |
| Low | €70.36 | €70.36 | €73.46 | €73.42 | €73.76 |
Performance
| 1 week | +2.90% | ||
| Current month | +5.60% | ||
| 1 month | +5.81% | ||
| 3 months | +37.63% | ||
| 6 months | +31.41% | ||
| Current year | +20.52% | ||
| 1 year | +16.09% | ||
| 3 years | -37.63% | ||
| 5 years | -79.11% | ||
| 10 years | -23.04% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (EUR)
10,20,90,00,000
Net sales (USD)
11,48,49,81,438
Indicators
Moving average 5 days
73.28
Moving average 20 days
71.25
Moving average 50 days
70.34
Moving average 100 days
63.35
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-3.56%
Price spread / (MMA50)
-4.79%
Price spread / (MMA100)
-14.25%
RSI 9 days
69.21
RSI 14 days
64.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.82% | 0.00% | +16.09% | -37.63% | - | |
| +0.72% | +4.45% | +20.04% | +67.71% | 74TCr | |
| +0.30% | +5.57% | +15.91% | +65.43% | 8.49TCr | |
| -1.71% | -2.53% | +2.39% | +133.44% | 6.41TCr | |
| -0.80% | +2.11% | -14.16% | -0.53% | 4.85TCr | |
| -2.43% | +0.84% | +4.49% | +74.02% | 4.71TCr | |
| -12.18% | -25.15% | +34.48% | +773.65% | 4.54TCr | |
| -0.64% | +1.13% | +7.36% | +24.62% | 3.12TCr | |
| -1.57% | +0.48% | +44.09% | +59.97% | 2.63TCr | |
| +0.72% | +4.21% | -59.70% | -58.14% | 2.53TCr | |
| Average | -0.57% | -0.99% | +7.10% | +110.26% | 11.16TCr | |
| Weighted average by Cap. | -0.65% | +2.48% | +15.54% | +93.16% |
Historical Quotes: Teleperformance SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 70.36 |  | 76.86 |
| 1 month | 66.66 | | 76.86 |
| 3 years | 44.37 | | 153.05 |
| 5 years | 44.37 | | 401.1 |
| 10 years | 44.37 | | 401.1 |
Monthly variations
Annual variations
| 2026 | +20.52% | ||
| 2025 | -24.79% | ||
| 2024 | -39.22% | ||
| 2023 | -40.03% | ||
| 2022 | -43.79% | ||
| 2021 | +43.61% | ||
| 2020 | +27.53% | ||
| 2019 | +58.66% | ||
| 2018 | +14.70% | ||
| 2017 | +25.27% | ||
| 2016 | +22.01% | ||
| 2015 | +37.72% | ||
| 2014 | +27.91% | ||
| 2013 | +61.43% | ||
| 2012 | +62.68% | ||
| 2011 | -32.45% | ||
| 2010 | +10.67% | ||
| 2009 | +15.03% | ||
| 2008 | -23.68% | ||
| 2007 | -11.68% | ||
| 2006 | +11.36% | ||
| 2005 | +35.84% | ||
| 2004 | +13.97% | ||
| 2003 | -5.64% | ||
| 2002 | -24.47% |
- Stock Market
- Stocks
- TEP Stock
- RCF Stock
- Quotes Teleperformance SE
Select your edition
All financial news and data tailored to specific country editions
