|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.68 EUR | +4.72% |
|
+12.93% | +12.68% |
| 13/05 | Teleperformance: Morgan Stanley crosses 5% voting rights threshold |  |
| 12/05 | Goldman Sachs and Morgan Stanley increase stakes in Teleperformance | |
Quotes 5-day view: Teleperformance SE
Real-time Euronext Paris
| 11/05/2026 | 12/05/2026 | 13/05/2026 | 14/05/2026 | 15/05/2026 | |
|---|---|---|---|---|---|
| Last | 68.46 € | 67.30 € | 66.44 € | 66.54 € | 69.68 € |
| Volume | 4,89,441 | 3,73,600 | 2,43,237 | 1,80,388 | 1,78,943 |
| Change | +7.81% | -1.69% | -1.28% | +0.15% | +4.72% |
| Opening | 63.80 € | 67.50 € | 67.40 € | 67.20 € | 66.80 € |
| High | 69.18 € | 67.50 € | 67.40 € | 67.20 € | 70.28 € |
| Low | 63.80 € | 64.60 € | 65.72 € | 64.98 € | 66.68 € |
Performance
| 1 day | +4.72% | ||
| 1 week | +12.93% | ||
| Current month | +21.10% | ||
| 1 month | +29.90% | ||
| 3 months | +34.10% | ||
| 6 months | +17.15% | ||
| Current year | +12.68% | ||
| 1 year | -28.12% | ||
| 3 years | -56.11% | ||
| 5 years | -77.77% | ||
| 10 years | -8.82% |
Volumes
marketsDaily volume
1,78,943
Estimated daily volume
1,78,943
Avg. Volume 20 sessions
3,43,956
Daily volume ratio
0.52
Avg. Volume 20 sessions
2,39,66,854.08
Avg. Volume 20 sessions USD
2,78,57,633.17
Record volume 1
56,40,311
Record volume 2
39,92,740
Record volume 3
38,78,115
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
3,88,60,66,767
Capitalization (USD)
4,51,60,56,673
Net sales (EUR)
10,20,90,00,000
Net sales (USD)
11,86,40,32,539
Number of employees
4,46,716
Sales / Employee (EUR)
22,853
Sales / Employee (USD)
26,558
Free-Float
81.17 %
Free-Float capitalization (EUR)
3,24,82,32,965
Free-Float capitalization (USD)
3,77,48,20,413
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
66.45
Moving average 20 days
58.81
Moving average 50 days
54.11
Moving average 100 days
55.41
Price spread / (MMA5)
-4.64%
Price spread / (MMA20)
-15.60%
Price spread / (MMA50)
-22.35%
Price spread / (MMA100)
-20.48%
RSI 9 days
71.45
RSI 14 days
69.63
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.72% | +12.93% | -28.12% | -56.11% | 451.61Cr | |
| +1.70% | -1.02% | -21.42% | +41.93% | 6.64TCr | |
| +0.29% | -1.30% | -3.24% | +91.57% | 1.9TCr | |
| -0.34% | +0.42% | -9.84% | +6.13% | 1.38TCr | |
| -2.00% | -9.98% | -12.45% | -4.02% | 1.33TCr | |
| -1.06% | +11.28% | +13.71% | +36.35% | 1.17TCr | |
| -0.31% | -2.59% | +24.02% | +76.75% | 816.45Cr | |
| +1.38% | +0.84% | +61.34% | +86.86% | 652.83Cr | |
| +10.37% | +13.61% | +39.07% | +159.73% | 537.69Cr | |
| +0.66% | +0.49% | -6.57% | -10.34% | 503.57Cr | |
| Average | +1.54% | +1.85% | +5.65% | +42.89% | 1.54TCr | |
| Weighted average by Cap. | +1.05% | -0.39% | -6.35% | +43.73% |
Historical Quotes: Teleperformance SE
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
71215ff.Jv5caHAnlGzQwvH2vSnXSaBJFORdnxcwdRcZl0cqOn8.Fc03EThV5AfjjqnF9WqYPtJkJMk50l1xBSVe2yxzDzlTyjY_Gn_aVKSryQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:55 pm | 69.68 | 1 | 1,46,382 |
| 08:59:50 pm | 69.58 | 1 | 1,46,381 |
| 08:59:50 pm | 69.58 | 60 | 1,46,380 |
| 08:59:42 pm | 69.62 | 31 | 1,46,320 |
| 08:59:42 pm | 69.60 | 31 | 1,46,289 |
| 08:59:27 pm | 69.50 | 105 | 1,46,258 |
| 08:59:27 pm | 69.50 | 80 | 1,46,153 |
| 08:59:04 pm | 69.58 | 19 | 1,46,073 |
| 08:59:04 pm | 69.58 | 15 | 1,46,054 |
| 08:59:00 pm | 69.60 | 19 | 1,46,039 |
Course Extremes
| 1 week | 63.8 |  | 70.28 |
| 1 month | 52.54 | | 70.28 |
| Current year | 45.5 | | 70.28 |
| 1 year | 45.5 | | 96.38 |
| 3 years | 45.5 | | 163.65 |
| 5 years | 45.5 | | 402.1 |
| 10 years | 45.5 | | 402.1 |
Monthly variations
Annual variations
| 2026 | +12.68% | ||
| 2025 | -25.60% | ||
| 2024 | -37.05% | ||
| 2023 | -40.70% | ||
| 2022 | -43.19% | ||
| 2021 | +44.49% | ||
| 2020 | +24.79% | ||
| 2019 | +55.73% | ||
| 2018 | +16.87% | ||
| 2017 | +25.34% | ||
| 2016 | +22.97% | ||
| 2015 | +37.34% | ||
| 2014 | +27.40% | ||
| 2013 | +61.51% | ||
| 2012 | +59.68% | ||
| 2011 | -31.98% | ||
| 2010 | +11.33% | ||
| 2009 | +13.86% | ||
| 2008 | -25.20% | ||
| 2007 | -9.61% | ||
| 2006 | +11.59% | ||
| 2005 | +36.08% | ||
| 2004 | +14.45% | ||
| 2003 | -6.35% | ||
| 2002 | -22.98% | ||
| 2001 | -43.85% | ||
| 2000 | +81.04% | ||
| 1999 | +78.11% | ||
| 1998 | +86.90% | ||
| 1997 | +35.16% | ||
| 1996 | +88.99% | ||
| 1995 | -28.43% | ||
| 1994 | +29.80% | ||
| 1993 | +34.10% | ||
| 1992 | +11.20% |
- Stock Market
- Equities
- TEP Stock
- Quotes Teleperformance SE
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition