Quotes Teleperformance SE

Equities

TEP

FR0000051807

Business Support Services

Real-time Euronext Paris Other stock markets 06:15:20 19/01/2026 pm IST			5-day change	1st Jan Change
58.00 ^EUR	+0.69%		-3.49%	-6.21%

13/01	Teleperformance: stock hit after Concentrix announces losses
26/11	Shouldn't have invited them: Teleperformance

Quotes 5-day view: Teleperformance SE

Real-time Euronext Paris

	13/01/2026	14/01/2026	15/01/2026	16/01/2026	19/01/2026
Last	57.30 €	59.50 €	59.48 €	57.60 €	58.00 €
Volume	4,36,113	3,27,758	2,13,741	1,80,264	48,588
Change	-4.66%	+3.84%	-0.03%	-3.16%	+0.69%
Opening	60.16 €	56.96 €	59.50 €	59.62 €	56.98 €
High	60.44 €	59.64 €	59.90 €	59.76 €	58.36 €
Low	56.14 €	56.54 €	59.04 €	57.52 €	56.80 €

Performance

1 day	+0.69%
1 week	-3.49%
Current month	-6.21%
1 month	-4.61%
3 months	-8.75%
6 months	-31.46%
Current year	-6.21%
1 year	-33.39%
3 years	-76.80%
5 years	-79.69%
10 years	-21.70%

Volumes

markets

Daily volume

48,588

Estimated daily volume

87,615

Avg. Volume 20 sessions

2,44,398

Daily volume ratio

0.36

Avg. Volume 20 sessions

1,41,75,084

Avg. Volume 20 sessions USD

1,64,84,913.94

Record volume 1

39,92,740

Record volume 2

38,78,115

Record volume 3

25,03,657

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

3,34,82,56,147

Capitalization (USD)

3,88,38,37,312

Net sales (EUR)

10,28,00,00,000

Net sales (USD)

11,92,43,70,723

Number of employees

4,46,052

Sales / Employee (EUR)

23,047

Sales / Employee (USD)

26,733

Free-Float

89.25 %

Free-Float capitalization (EUR)

3,10,72,88,793

Free-Float capitalization (USD)

3,60,43,25,244

Average Daily Capital Traded

0.42%

Indicators

Moving average 5 days

58.8

Moving average 20 days

61.35

Moving average 50 days

60.06

Moving average 100 days

62.1

Price spread / (MMA5)

+1.37%

Price spread / (MMA20)

+5.78%

Price spread / (MMA50)

+3.56%

Price spread / (MMA100)

+7.06%

STIM

RSI 9 days

41.76

RSI 14 days

44.59

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
TELEPERFORMANCE SE	+0.69%	-3.49%	-33.39%	-76.80%	388.38Cr
CINTAS CORPORATION	-0.08%	+1.19%	-1.46%	+78.38%	7.81TCr
RB GLOBAL, INC.	+1.05%	+3.39%	+26.49%	+89.79%	2.1TCr
JACOBS SOLUTIONS INC.	-1.10%	-0.01%	+0.49%	+14.71%	1.65TCr
BUREAU VERITAS SA	-0.29%	+0.22%	-9.91%	+3.55%	1.4TCr
INTERTEK GROUP PLC	-0.09%	-2.19%	-8.81%	+6.31%	941.51Cr
ALS LIMITED	-0.08%	+3.74%	+52.14%	+80.33%	809.11Cr
GENPACT LIMITED	-0.67%	-4.83%	+1.77%	-2.17%	791.55Cr
EXLSERVICE HOLDINGS, INC.	+0.33%	+0.21%	-9.29%	+27.45%	672.13Cr
ISS A/S	-0.63%	+2.70%	+83.50%	+53.87%	594.05Cr
Average	-0.10%	-0.09%	+10.15%	+27.54%	1.72TCr
Weighted average by Cap.	-0.08%	+0.77%	+5.64%	+53.61%

See all sector performances

Historical Quotes: Teleperformance SE

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

4d60f928fde3dca5453.EssRjYpfoyqXh1H_KOK9vG2BiyynKfRX-zyNZ7ksI3c.SrsgzOwqlEvQvyuwQdP7-V3PsnzAHJEbzkrCH9oVZC1fuyjHzg6Vfa_gYQ

Date	Price	Volume	Total
06:15:20 pm	58.00	132	37,130
06:15:04 pm	58.00	1	36,998
06:14:59 pm	57.94	20	36,997
06:14:08 pm	57.94	150	36,977
06:13:53 pm	57.94	12	36,827
06:13:52 pm	58.00	67	36,815
06:13:52 pm	58.00	42	36,748
06:13:52 pm	57.98	41	36,706
06:13:52 pm	57.98	39	36,665
06:13:52 pm	57.98	36	36,626

Chart

Duration

Period

More charts

Course Extremes

1 week	56.14	60.44
1 month	56.14	64.42
Current year	56.14	64.42
1 year	55.98	107.8
3 years	55.98	275.4
5 years	55.98	402.1
10 years	55.98	402.1

Monthly variations

Annual variations

2026	-6.86%
2025	-25.60%
2024	-37.05%
2023	-40.70%
2022	-43.19%
2021	+44.49%
2020	+24.79%
2019	+55.73%
2018	+16.87%
2017	+25.34%
2016	+22.97%
2015	+37.34%
2014	+27.40%
2013	+61.51%
2012	+59.68%
2011	-31.98%
2010	+11.33%
2009	+13.86%
2008	-25.20%
2007	-9.61%
2006	+11.59%
2005	+36.08%
2004	+14.45%
2003	-6.35%
2002	-22.98%
2001	-43.85%
2000	+81.04%
1999	+78.11%
1998	+86.90%
1997	+35.16%
1996	+88.99%
1995	-28.43%
1994	+29.80%
1993	+34.10%
1992	+11.20%