|
Real-time
Euronext Paris
02:41:49 02/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 71.02 EUR | -0.06% |
|
-1.85% | +14.84% |
| 30/09 | TP under pressure |  |
| 30/09 | Kongsberg on the offensive, Teleperformance weighed down by Concentrix | |
Stock exchange
Euronext Paris
TEP 71.02 €
-0.06%
12.13L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TEP | 71.02EUR | -0.06% | 12.13L € | ||
CBOE
| TEPp | 71.06EUR | -0.29% | 10L € | |
|
Börse Stuttgart
| RCF | 70.64EUR | -0.70% | 1L € | |
|
Mexican S.E.
| TEP N | 1,381.00MXN | +25.55% | 15.09L $ | |
|
Xetra
| RCF | 70.94EUR | -1.12% | 53.13T € | |
|
OTC Markets
| TLPFF | 83.00USD | -0.59% | 33.2T $ | |
|
Tradegate
| RCF | 70.66EUR | -0.73% | 12.01T € | |
|
Wiener Boerse
| TEP | 72.42EUR | +4.14% | 144.84 € | |
|
Deutsche Boerse AG
| RCF | 71.28EUR | +2.80% | 0 € | |
|
London S.E.
| 0J6X | 71.68EUR | +0.74% | 0 € | |
|
CBOE
| 0J6X | 73.01EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| RCF | 70.68EUR | -0.62% | 0 € | |
|
Borsa Italiana
| 4TEP | 71.56EUR | +0.48% | 0 € | |
| TLPFY | 40.02USD | +0.96% | 4L $ | ||
|
Deutsche Boerse AG
| RCF0 | 34.20EUR | +1.79% | 0 € | |
|
Börse Stuttgart
| RCF0 | 33.80EUR | -1.17% | 0 € |
Quotes 5-day view: Teleperformance SE
Real-time Euronext Paris
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | €70.94 | €71.44 | €70.22 | €71.06 | €71.02 |
| Volume | 2,37,922 | 1,69,157 | 4,10,406 | 3,37,466 | 17,073 |
| Change | -1.96% | +0.70% | -1.71% | +1.20% | -0.06% |
| Opening | €73.00 | €70.20 | €70.66 | €70.00 | €71.60 |
| High | €73.70 | €72.04 | €70.66 | €72.64 | €71.64 |
| Low | €70.48 | €69.60 | €66.66 | €68.36 | €70.54 |
Performance
| 1 day | -0.06% | ||
| 1 week | -1.85% | ||
| Current month | +1.14% | ||
| 1 month | +1.05% | ||
| 3 months | +40.19% | ||
| 6 months | +44.50% | ||
| Current year | +14.84% | ||
| 1 year | +11.67% | ||
| 3 years | -39.17% | ||
| 5 years | -78.84% | ||
| 10 years | -26.87% |
Volumes
marketsDaily volume
17,073
Estimated daily volume
66,644
Avg. Volume 20 sessions
2,59,303
Daily volume ratio
0.26
Avg. Volume 20 sessions
1,84,15,699.06
Avg. Volume 20 sessions USD
2,07,18,582.23
Record volume 1
56,40,311
Record volume 2
39,92,740
Record volume 3
38,78,115
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
4,13,09,75,818
Market Cap (USD)
4,65,09,52,283
Net sales (EUR)
10,20,90,00,000
Net sales (USD)
11,49,40,32,875
Number of employees
4,46,716
Sales / Employee (EUR)
22,853
Sales / Employee (USD)
25,730
Free-Float
78.97%
Free-Float capitalization (EUR)
3,35,98,29,642
Free-Float capitalization (USD)
3,78,27,39,971
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
71.2
Moving average 20 days
70.42
Moving average 50 days
68.63
Moving average 100 days
63.38
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
-3.37%
Price spread / (MMA100)
-10.75%
STIM
RSI 9 days
47.45
RSI 14 days
50.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.06% | -1.85% | +11.67% | -39.17% | 465.1Cr | |
| +0.14% | -2.21% | +3.46% | +56.45% | 66TCr | |
| +0.28% | -1.05% | -3.95% | +62.66% | 7.81TCr | |
| -1.53% | -4.60% | +100.92% | +1,126.40% | 6.37TCr | |
| +3.33% | +1.22% | +7.39% | +132.61% | 6.44TCr | |
| +1.01% | +0.87% | -20.40% | -9.24% | 4.54TCr | |
| +0.69% | -3.52% | +0.87% | +67.28% | 4.48TCr | |
| +3.28% | +3.95% | +13.90% | +23.62% | 3.1TCr | |
| +0.29% | -2.65% | +36.07% | +52.63% | 2.56TCr | |
| +0.44% | -1.30% | -64.01% | -59.83% | 2.41TCr | |
| Average | +1.06% | -1.51% | +8.59% | +141.34% | 10.42TCr | |
| Weighted average by Cap. | +0.58% | -1.93% | +7.53% | +120.40% |
Historical Quotes: Teleperformance SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
524ff96dd69c6cae25c42.tNtApYQW58uvI3jK59GAnhPWTId0Vp6USClzFusdThA.jKk63NVxhpPBRRKMtaHV33-wfPU3Jdv1Pm1KJaQlAlnjmBL_3Um0pclNCw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:41:49 pm | 71.02 | 1 | 12,102 |
| 02:41:01 pm | 71.02 | 1 | 12,101 |
| 02:41:01 pm | 71.04 | 1 | 12,100 |
| 02:40:21 pm | 71.06 | 23 | 12,099 |
| 02:40:21 pm | 71.06 | 37 | 12,076 |
| 02:40:21 pm | 71.06 | 12 | 12,039 |
| 02:38:02 pm | 70.92 | 1 | 12,027 |
| 02:36:32 pm | 71.00 | 5 | 12,026 |
| 02:36:00 pm | 71.12 | 26 | 12,021 |
| 02:35:22 pm | 71.16 | 2 | 11,995 |
Price Extremes
| 1 week | 66.66 |  | 73.7 |
| 1 month | 66.66 | | 74.64 |
| Current year | 43.65 | | 78.14 |
| 1 year | 43.65 | | 78.14 |
| 3 years | 43.65 | | 153.8 |
| 5 years | 43.65 | | 402.1 |
| 10 years | 43.65 | | 402.1 |
Monthly variations
Annual variations
| 2026 | +14.91% | ||
| 2025 | -25.60% | ||
| 2024 | -37.05% | ||
| 2023 | -40.70% | ||
| 2022 | -43.19% | ||
| 2021 | +44.49% | ||
| 2020 | +24.79% | ||
| 2019 | +55.73% | ||
| 2018 | +16.87% | ||
| 2017 | +25.34% | ||
| 2016 | +22.97% | ||
| 2015 | +37.34% | ||
| 2014 | +27.40% | ||
| 2013 | +61.51% | ||
| 2012 | +59.68% | ||
| 2011 | -31.98% | ||
| 2010 | +11.33% | ||
| 2009 | +13.86% | ||
| 2008 | -25.20% | ||
| 2007 | -9.61% | ||
| 2006 | +11.59% | ||
| 2005 | +36.08% | ||
| 2004 | +14.45% | ||
| 2003 | -6.35% | ||
| 2002 | -22.98% | ||
| 2001 | -43.85% | ||
| 2000 | +81.04% | ||
| 1999 | +78.11% | ||
| 1998 | +86.90% | ||
| 1997 | +35.16% | ||
| 1996 | +88.99% | ||
| 1995 | -28.43% | ||
| 1994 | +29.80% | ||
| 1993 | +34.10% | ||
| 1992 | +11.20% |
- Stock Market
- Stocks
- TEP Stock
- Quotes Teleperformance SE
Select your edition
All financial news and data tailored to specific country editions
