TELEFLEX INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 198.7 USD | -6.06% |
|
-5.89% | -20.30% |
| 02/05 | Wells Fargo Cuts Price Target on Teleflex to $210 From $265 | MT |
| 02/05 | Teleflex's Fiscal Q1 Adjusted Earnings, Net Revenue Increase; Raises Low End of Fiscal 2024 Adjusted Profit Guidance | MT |
Quotes 5-day view
Delayed Quote Nyse| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 208.48 $ | 208.75 $ | 211.54 $ | 198.73 $ |
| Volume | 502 328 | 489 548 | 620 701 | 669 302 |
| Change | +0.86% | +0.13% | +1.34% | -6.06% |
| Opening | 207.59 | 206.68 | 207.79 | 208.46 |
| High | 210.14 | 209.52 | 213.28 | 213.41 |
| Low | 207.33 | 205.46 | 207.14 | 198.21 |
Performance
| 1 day | -6.06% | ||
| 1 week | -5.89% | ||
| Current month | -4.80% | ||
| 1 month | -10.84% | ||
| 3 months | -19.75% | ||
| 6 months | +5.98% | ||
| Current year | -20.30% | ||
| 1 year | -27.50% | ||
| 3 years | -52.96% | ||
| 5 years | -29.18% | ||
| 10 years | +92.68% |
Volumes
marketsDaily volume
706 549
Estimated daily volume
706 549
Avg. Volume 20 sessions
289 753
Daily volume ratio
2.44
Avg. Volume 20 sessions USD
57 582 613.69
Record volume 1
12 248 460
Record volume 2
2 479 462
Record volume 3
2 147 789
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
9 963 798 001
Net sales (USD)
2 974 489 000
Number of employees
14 500
Sales / Employee (USD)
205 137
Free-Float
97.66 %
Free-Float capitalization (USD)
9 938 121 276
Average Daily Capital Traded
0.58%
Highs and lows
1 week
198.21
213.41
1 month
198.21223.94
Current year
198.21256.85
1 year
177.63276.43
3 years
177.63428.36
5 years
177.63449.38
10 years
101.95449.38
Indicators
Moving average 5 days
208.44
Moving average 20 days
211.87
Moving average 50 days
220.03
Moving average 100 days
233.20
Price spread / (MMA5)
+4.89%
Price spread / (MMA20)
+6.61%
Price spread / (MMA50)
+10.72%
Price spread / (MMA100)
+17.34%
STIM
RSI 9 days
42.49
RSI 14 days
41.18
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.06% | -5.89% | -20.30% | -27.50% | 9.96B | ||
| -0.35% | -0.91% | -3.77% | -4.67% | 184B | ||
| +0.04% | +0.67% | -1.77% | -10.76% | 107B | ||
| +2.84% | +2.79% | -1.43% | -9.41% | 67.52B | ||
| +0.61% | -8.14% | +2.06% | +6.93% | 50.06B | ||
| -1.95% | -5.55% | +9.43% | +34.74% | 45.67B | ||
| 0.00% | +3.88% | +3.40% | +25.69% | 41B | ||
| +0.01% | +1.17% | +3.04% | -17.73% | 26.73B | ||
| +1.38% | -4.48% | +4.64% | +0.64% | 26.47B | ||
| +0.15% | +1.64% | +15.23% | +29.68% | 25.05B | ||
| -0.92% | -2.24% | -2.66% | -14.67% | 24.56B | ||
| +0.71% | -8.68% | +4.58% | -9.70% | 21.41B | ||
| +1.43% | -1.34% | -14.03% | -14.53% | 21.1B | ||
| -8.50% | -9.82% | -4.53% | -22.10% | 20.55B | ||
| +0.59% | +1.70% | -6.19% | +7.36% | 20.26B | ||
| -0.41% | -4.08% | - | - | 16.59B | ||
| Average | -0.60% | -2.30% | -0.82% | -1.74% | ||
| Weighted average by Cap. | +0.07% | -1.70% | -0.59% | -1.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67f66f5572685f126290e9f9a64af952.n_1-A_uB-o-pn2u6D3p5qVtXRaofUjb2C4eOduypgBM.soRLS6uykLnL2ljpQBs1nAtidvVpYHS-ae_JHqrszifzuBlVutGL2tP-AA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:01 am | 198.7 | 73,740 | 345,635 |
| 01:29:59 am | 198.7 | 100 | 271,895 |
| 01:29:59 am | 198.7 | 200 | 271,795 |
| 01:29:59 am | 198.8 | 100 | 271,595 |
| 01:29:59 am | 198.7 | 779 | 271,495 |
| 01:29:59 am | 198.8 | 1,721 | 270,716 |
| 01:29:59 am | 198.8 | 174 | 268,995 |
| 01:29:59 am | 198.8 | 1,000 | 268,821 |
| 01:29:59 am | 198.8 | 100 | 267,821 |
| 01:29:59 am | 198.8 | 3,821 | 267,721 |
Monthly variations
Annual change
| 2024 | -20.30% | ||
| 2023 | -0.12% | ||
| 2022 | -24.00% | ||
| 2021 | -20.19% | ||
| 2020 | +9.33% | ||
| 2019 | +45.64% | ||
| 2018 | +3.88% | ||
| 2017 | +54.40% | ||
| 2016 | +22.59% | ||
| 2015 | +14.48% | ||
| 2014 | +22.33% | ||
| 2013 | +31.62% | ||
| 2012 | +16.35% | ||
| 2011 | +13.90% | ||
| 2010 | -0.15% | ||
| 2009 | +7.56% | ||
| 2008 | -20.49% | ||
| 2007 | -2.40% | ||
| 2006 | -0.65% | ||
| 2005 | +25.11% | ||
| 2004 | +7.47% | ||
| 2003 | +12.68% | ||
| 2002 | -9.34% | ||
| 2001 | +7.07% | ||
| 2000 | +41.12% | ||
| 1999 | -31.37% | ||
| 1998 | +20.86% | ||
| 1997 | +44.84% | ||
| 1996 | +27.13% | ||
| 1995 | +15.49% | ||
| 1994 | -4.05% | ||
| 1993 | +19.35% | ||
| 1992 | -6.06% | ||
| 1991 | +50.57% | ||
| 1990 | +4.78% | ||
| 1989 | +6.36% | ||
| 1988 | +31.11% | ||
| 1987 | -4.26% | ||
| 1986 | +16.41% | ||
| 1985 | +45.50% | ||
| 1984 | -9.76% | ||
| 1983 | +2.93% | ||
| 1982 | +51.27% | ||
| 1981 | +33.90% | ||
| 1980 | +46.89% | ||
| 1979 | +88.28% | ||
| 1978 | +31.96% | ||
| 1977 | +52.78% | ||
| 1976 | +126.99% | ||
| 1975 | +42.80% | ||
| 1974 | -43.17% | ||
| 1973 | -52.41% | ||
| 1972 | +56.78% | ||
| 1971 | +164.82% | ||
| 1970 | -49.53% | ||
| 1969 | -30.97% | ||
| 1968 | -7.19% |
- Stock Market
- Equities
- TFX Stock
- Quotes Teleflex Incorporated
