TAYLOR MARITIME INVESTMENTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.04 USD | +1.46% |
|
+6.12% | +21.64% |
| 26/04 | EARNINGS AND TRADING: Aura confident in Tiris; Cindrigo enters Germany | AN |
| 26/04 | Record up on "milestone"; Zotefoams down | AN |
Quotes 5-day view
Delayed Quote London S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 1.015 $ | 1.025 $ | 1.025 $ | 1.04 $ |
| Volume | 94 410 | 8 543 | 3 500 | 1 328 |
| Change | +2.53% | +0.99% | 0.00% | +1.46% |
| Opening | 0.99 | 1.02 | 1.03 | 1.03 |
| High | 1.04 | 1.04 | 1.04 | 1.04 |
| Low | 1.00 | 1.03 | 1.02 | 1.04 |
Performance
| 1 day | +1.46% | ||
| 1 week | +6.12% | ||
| Current month | +2.46% | ||
| 1 month | +4.00% | ||
| 3 months | +23.81% | ||
| 6 months | +24.55% | ||
| Current year | +21.64% | ||
| 1 year | -9.76% |
Volumes
marketsDaily volume
1 193
Estimated daily volume
1 193
Avg. Volume 20 sessions
65 847
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
68 480.88
Record volume 1
16 664 790
Record volume 2
5 058 570
Record volume 3
5 010 027
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
338 471 274
Net sales (USD)
36 264 720
Free-Float
76.08 %
Free-Float capitalization (USD)
257 525 471
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.98
1.04
1 month
0.961.04
Current year
0.821.04
1 year
0.801.16
3 years
0.801.53
5 years
0.801.53
10 years
0.801.53
Indicators
Moving average 5 days
1.01
Moving average 20 days
0.99
Moving average 50 days
0.96
Moving average 100 days
0.91
Price spread / (MMA5)
-2.98%
Price spread / (MMA20)
-4.95%
Price spread / (MMA50)
-7.88%
Price spread / (MMA100)
-12.88%
STIM
RSI 9 days
78.77
RSI 14 days
74.22
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.46% | +6.12% | +21.64% | -9.76% | 338M | ||
| +0.34% | -0.10% | +2.90% | +14.25% | 12.46B | ||
| +2.59% | +6.97% | +10.78% | +51.62% | 9.22B | ||
| -0.67% | +10.64% | +10.40% | +96.97% | 5.69B | ||
| +0.63% | -0.05% | -3.76% | +6.36% | 5.35B | ||
| +0.68% | +2.54% | +7.80% | +6.61% | 5.26B | ||
| -0.44% | -3.56% | +10.77% | +2.99% | 4.36B | ||
| -0.48% | -2.13% | +14.15% | +9.00% | 4.36B | ||
| +0.24% | +0.08% | +1.77% | +2.01% | 4.02B | ||
| +0.75% | +4.00% | +5.13% | +6.29% | 3.87B | ||
| +0.56% | +1.13% | -2.36% | -2.81% | 3.19B | ||
| +0.34% | -1.24% | +2.95% | -18.41% | 3.16B | ||
| -0.70% | +0.91% | -12.57% | -20.91% | 3.11B | ||
| +0.49% | -0.97% | -11.83% | -19.50% | 3.09B | ||
| +1.20% | +2.43% | 0.00% | +1.29% | 2.49B | ||
| +0.95% | +1.41% | +6.66% | +16.28% | 2.49B | ||
| Average | +0.51% | +1.28% | +4.03% | +8.89% | ||
| Weighted average by Cap. | +0.55% | +1.38% | +4.16% | +16.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
75c5f4238eeb2fd02.EGYcC7n_Js266KByB85TitLeRO5AN5a5pmUDxHgaNAs.JgVUauO6Rf6OvJcVVY03s-arKLEYWcP4wxVJ9RZzA1lTV3tu6rpEtOKPkA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +21.64% | ||
| 2023 | -22.97% | ||
| 2022 | -16.85% | ||
| 2021 | +27.14% |
- Stock Market
- Equities
- TMIP Stock
- Quotes Taylor Maritime Investments Limited
