Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
82.4 GBX | 0.00% | +6.74% | +23.72% |
26/04 | EARNINGS AND TRADING: Aura confident in Tiris; Cindrigo enters Germany | AN |
26/04 | Record up on "milestone"; Zotefoams down | AN |
Quotes 5-day view
Delayed Quote London S.E.29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
---|---|---|---|---|
Last | 78.2 p | 80 p | 82.4 p | 82.4 p |
Volume | 920 950 | 236 920 | 155 384 | 65 218 |
Change | 0.00% | +2.30% | +3.00% | 0.00% |
Opening | 78.60 | 78.60 | 82.00 | 83.80 |
High | 81.20 | 82.00 | 83.61 | 83.80 |
Low | 78.20 | 78.60 | 80.50 | 81.85 |
Performance
1 week | +6.74% | ||
Current month | +7.01% | ||
1 month | +5.64% | ||
3 months | +22.99% | ||
6 months | +18.56% | ||
Current year | +23.72% | ||
1 year | -11.78% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +6.74% | +23.72% | -11.78% | 338M | ||
-1.49% | -1.20% | +2.55% | +12.49% | 12.65B | ||
+1.83% | +0.30% | +7.97% | +47.79% | 9.05B | ||
+3.09% | +10.25% | +11.15% | +99.68% | 5.5B | ||
-0.57% | -1.80% | -4.36% | +2.96% | 5.38B | ||
+0.79% | +1.91% | +7.08% | +6.07% | 5.22B | ||
-0.50% | -1.15% | +14.70% | +12.53% | 4.36B | ||
+0.22% | -2.60% | +11.26% | +5.39% | 4.36B | ||
-0.24% | +0.40% | +1.29% | +1.37% | 3.97B | ||
+0.60% | +2.29% | +4.35% | +5.50% | 3.84B | ||
+0.09% | +0.38% | -2.91% | -3.35% | 3.19B | ||
-0.23% | -1.47% | +2.59% | -20.11% | 3.17B | ||
0.00% | -2.72% | -12.27% | -19.89% | 3.09B | ||
+0.91% | +0.40% | -11.95% | -20.35% | 3.08B | ||
+0.60% | +0.69% | -1.18% | 0.00% | 2.48B | ||
+1.09% | -0.32% | +5.65% | +13.43% | 2.46B | ||
Average | +0.38% | -0.00% | +3.73% | +8.23% | ||
Weighted average by Cap. | +0.30% | +0.11% | +3.57% | +15.55% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:36:32 pm | 81.88 | 5,970 | 65,218 |
06:34:41 pm | 81.85 | 10,243 | 59,248 |
03:57:29 pm | 83.61 | 5,979 | 49,005 |
03:51:06 pm | 83.61 | 4,783 | 43,026 |
03:15:25 pm | 83.61 | 7,175 | 38,243 |
03:12:57 pm | 83.01 | 600 | 31,068 |
03:09:10 pm | 83.61 | 1,240 | 30,468 |
02:56:41 pm | 83.61 | 1,195 | 29,228 |
02:06:32 pm | 83.61 | 25,000 | 28,033 |
Monthly variations
Annual change
2024 | +23.72% | ||
2023 | -26.00% | ||
2022 | -11.48% | ||
2021 | +36.47% |
- Stock Market
- Equities
- TMIP Stock
- TMIP Stock
- Quotes Taylor Maritime Investments Limited