TALLINNA KAUBAMAJA GRUPP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.71 EUR | -0.10% |
|
-0.72% | -1.92% |
| 10/04 | TKM Grupp AS Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 26/03 | Tallinna Kaubamaja Grupp AS has Changed its Name to TKM Grupp AS | CI |
Quotes 5-day view
Delayed Quote Nasdaq Tallinn| 24/04/2024 | 25/04/2024 | 26/04/2024 | Today | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 9.74 € | 9.75 € | 9.72 € | 9.71 € | 9.71 € |
| Volume | 4 714 | 4 053 | 4 489 | 2 568 | 2 568 |
| Change | 0.00% | +0.10% | -0.31% | -0.10% | -0.10% |
| Opening | 9.71 | 9.76 | 9.75 | 9.72 | 9.72 |
| High | 9.76 | 9.79 | 9.75 | 9.73 | 9.73 |
| Low | 9.70 | 9.70 | 9.70 | 9.71 | 9.71 |
Performance
| 1 day | -0.10% | ||
| 1 week | -0.72% | ||
| Current month | -9.08% | ||
| 1 month | -9.08% | ||
| 3 months | -3.29% | ||
| 6 months | -2.51% | ||
| Current year | -1.92% | ||
| 1 year | -1.52% | ||
| 3 years | +3.08% | ||
| 5 years | +14.24% | ||
| 10 years | +92.28% |
Volumes
marketsDaily volume
2 568
Estimated daily volume
2 568
Avg. Volume 20 sessions
9 820
Daily volume ratio
0.26
Avg. Volume 20 sessions
95 352.20
Avg. Volume 20 sessions USD
102 281.44
Record volume 1
44 687 600
Record volume 2
11 214 656
Record volume 3
5 170 981
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
394 008 408
Capitalization (USD)
422 640 999
Net sales (EUR)
947 257 000
Net sales (USD)
1 016 094 166
Number of employees
4 700
Sales / Employee (EUR)
201 544
Sales / Employee (USD)
216 190
Free-Float
5.96 %
Free-Float capitalization (EUR)
23 467 081
Free-Float capitalization (USD)
25 172 434
Average Daily Capital Traded
0.02%
Highs and lows
1 week
9.70
9.79
1 month
9.7010.00
Current year
9.7010.72
1 year
9.5210.72
3 years
8.9911.96
5 years
7.4611.96
10 years
4.7911.96
Indicators
Moving average 5 days
9.74
Moving average 20 days
9.91
Moving average 50 days
10.24
Moving average 100 days
10.13
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+2.07%
Price spread / (MMA50)
+5.45%
Price spread / (MMA100)
+4.27%
STIM
RSI 9 days
24.66
RSI 14 days
26.72
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | -0.72% | -1.92% | -1.52% | 423M | ||
| +3.46% | -0.21% | -7.21% | +17.23% | 38.45B | ||
| -1.52% | -4.52% | +9.83% | +27.67% | 35.53B | ||
| -0.51% | +2.20% | +9.36% | -0.43% | 33.86B | ||
| +1.47% | +2.16% | +11.12% | +8.27% | 20.2B | ||
| -0.91% | +1.37% | +0.99% | -10.60% | 14.29B | ||
| +2.42% | +5.64% | -15.41% | -14.89% | 12.77B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -0.19% | -1.33% | -4.07% | -14.41% | 11.75B | ||
| +1.06% | +3.70% | -15.52% | -9.17% | 9.33B | ||
| +0.38% | -2.45% | -13.28% | -7.41% | 7.62B | ||
| +3.52% | +5.00% | +0.34% | +1.38% | 7.27B | ||
| -0.22% | +10.52% | +25.88% | +21.50% | 7.21B | ||
| +3.10% | +7.32% | -9.66% | +11.45% | 7.18B | ||
| +0.62% | -4.32% | -9.87% | -12.44% | 6.88B | ||
| 0.00% | -0.14% | +41.84% | +67.42% | 6.57B | ||
| Average | +0.80% | +1.95% | +1.40% | +5.25% | ||
| Weighted average by Cap. | +0.75% | +1.49% | +2.00% | +7.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
550bc06a89adebbb2b2e41051279.m1lHk00ssURdSzihP9AS0oLKOuMec2E5YZ2FQUIlKTM.wh4A_TV7wgIuO07weedCn-HnaLwqAgIBNN7nCRhdYEfXFyDGGwGEIxt8Ww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:31 pm | 9.71 | 3 | 2,568 |
| 06:29:31 pm | 9.71 | 9 | 2,565 |
| 06:22:34 pm | 9.72 | 1 | 2,556 |
| 06:18:24 pm | 9.72 | 4 | 2,555 |
| 06:17:44 pm | 9.72 | 1 | 2,551 |
| 06:14:49 pm | 9.72 | 10 | 2,550 |
| 05:59:45 pm | 9.72 | 1 | 2,540 |
| 05:50:24 pm | 9.72 | 1 | 2,539 |
| 05:47:35 pm | 9.72 | 3 | 2,538 |
| 05:47:06 pm | 9.72 | 4 | 2,535 |
Monthly variations
Annual change
| 2024 | -1.92% | ||
| 2023 | +5.66% | ||
| 2022 | -16.49% | ||
| 2021 | +22.49% | ||
| 2020 | +2.92% | ||
| 2019 | +5.70% | ||
| 2018 | -8.48% | ||
| 2017 | +11.79% | ||
| 2016 | +22.11% | ||
| 2015 | +32.16% | ||
| 2014 | -3.77% | ||
| 2013 | -3.28% | ||
| 2012 | +13.86% | ||
| 2011 | -22.50% | ||
| 2010 | +72.02% | ||
| 2009 | +73.56% | ||
| 2008 | -73.33% | ||
| 2007 | -15.03% | ||
| 2006 | +156.14% | ||
| 2005 | +199.87% | ||
| 2004 | +59.96% | ||
| 2003 | +35.76% | ||
| 2002 | -94.24% | ||
| 2001 | +8.64% | ||
| 2000 | +72.41% | ||
| 1999 | +86.55% | ||
| 1998 | -56.49% | ||
| 1997 | +3.76% | ||
| 1996 | +76.16% |
- Stock Market
- Equities
- TKM1T Stock
- Quotes Tallinna Kaubamaja Grupp
