TAESA (TRANSMISSORA ALIANÇA DE ENERGIA ELÉTRICA) S.A. Quotes Taesa (Transmissora Aliança de Energia Elétrica) S.A.
Equities
TAEE11
BRTAEECDAM10
Electric Utilities
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.2 BRL | -0.14% |
|
-0.79% | -8.29% |
Quotes 5-day view
Delayed Quote Sao Paulo| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 35.48 R$ | 35.36 R$ | 35.05 R$ | 35.25 R$ |
| Volume | 2 554 300 | 2 682 100 | 3 055 700 | 1 860 000 |
| Change | -0.89% | -0.34% | -0.88% | +0.57% |
| Opening | 35.70 | 35.48 | 35.36 | 35.22 |
| High | 35.83 | 35.63 | 35.57 | 35.67 |
| Low | 35.23 | 35.25 | 35.05 | 35.22 |
Performance
| 1 day | -0.14% | ||
| 1 week | -0.79% | ||
| Current month | -3.06% | ||
| 1 month | -3.14% | ||
| 3 months | -3.38% | ||
| 6 months | +4.30% | ||
| Current year | -8.29% | ||
| 1 year | -2.44% | ||
| 3 years | -15.79% | ||
| 5 years | +34.10% | ||
| 10 years | +76.44% |
Volumes
marketsDaily volume
2 195 700
Estimated daily volume
2 195 700
Avg. Volume 20 sessions
2 362 173
Daily volume ratio
0.93
Avg. Volume 20 sessions BRL
83 148 489.60
Avg. Volume 20 sessions USD
16 270 163.85
Record volume 1
40 190 600
Record volume 2
32 422 700
Record volume 3
30 747 899
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (BRL)
12 107 548 677
Capitalization (USD)
2 369 156 695
Net sales (BRL)
2 429 700 000
Net sales (USD)
475 433 977
Number of employees
851
Sales / Employee (BRL)
2 855 112
Sales / Employee (USD)
558 677
Free-Float
99 %
Free-Float capitalization (BRL)
35 959 419 544
Free-Float capitalization (USD)
7 036 395 379
Average Daily Capital Traded
0.69%
Highs and lows
1 week
35.04
35.67
1 month
35.0436.72
Current year
34.4238.62
1 year
33.2438.62
3 years
32.5146.07
5 years
23.9946.07
10 years
15.0546.07
Indicators
Moving average 5 days
35.39
Moving average 20 days
35.98
Moving average 50 days
35.64
Moving average 100 days
36.31
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+2.21%
Price spread / (MMA50)
+1.25%
Price spread / (MMA100)
+3.16%
STIM
RSI 9 days
27.93
RSI 14 days
35.12
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | -0.79% | -8.29% | -2.44% | 2.37B | ||
| +2.17% | +3.23% | +11.00% | -12.02% | 136B | ||
| +0.39% | +1.79% | -1.81% | -1.06% | 77.98B | ||
| +1.04% | +0.62% | +1.74% | -0.15% | 75.38B | ||
| +1.14% | +2.50% | -7.88% | +0.02% | 66.47B | ||
| +0.13% | +2.94% | +61.36% | +143.68% | 59.36B | ||
| +1.65% | +2.08% | +6.71% | -6.22% | 44.9B | ||
| +1.37% | +1.01% | +8.81% | -10.50% | 42.26B | ||
| +3.88% | +16.33% | - | - | 41.65B | ||
| +1.07% | +0.13% | +5.07% | -11.12% | 37.31B | ||
| +1.35% | +1.83% | -4.27% | +0.88% | 36.39B | ||
| +0.50% | +3.54% | +23.82% | +65.06% | 32.59B | ||
| -0.42% | -0.84% | -4.07% | -4.84% | 32.26B | ||
| +1.12% | +1.34% | +3.30% | -4.57% | 32.13B | ||
| +0.96% | -0.87% | -12.00% | -22.07% | 29.98B | ||
| +1.70% | +0.95% | -0.22% | -3.08% | 26.98B | ||
| Average | +1.12% | +1.88% | +5.55% | +8.77% | ||
| Weighted average by Cap. | +1.27% | +2.24% | +7.75% | +9.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ba.YuzpL5OAY8dFb2S4Zajr2akOcyhZhIG---f_CCOHHik.Jqa4Hv3TBfETGwbzMJvT6dtmREs38rn7gYTLQ2DfeGQYi9Bbw7MavyxaLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:37:31 am | 35.2 | 100 | 2,190,500 |
| 01:37:31 am | 35.2 | 300 | 2,190,400 |
| 01:37:31 am | 35.2 | 1,000 | 2,190,100 |
| 01:37:31 am | 35.2 | 1,100 | 2,189,100 |
| 01:37:31 am | 35.2 | 300 | 2,188,000 |
| 01:37:31 am | 35.2 | 4,200 | 2,187,700 |
| 01:37:31 am | 35.2 | 7,700 | 2,183,500 |
| 01:37:31 am | 35.2 | 400 | 2,175,800 |
| 01:37:31 am | 35.2 | 100 | 2,175,400 |
| 01:37:31 am | 35.2 | 10,700 | 2,175,300 |
Monthly variations
Annual change
| 2024 | -8.16% | ||
| 2023 | +10.70% | ||
| 2022 | -4.67% | ||
| 2021 | +9.12% | ||
| 2020 | +6.90% | ||
| 2019 | +32.12% | ||
| 2018 | +10.59% | ||
| 2017 | +2.89% | ||
| 2016 | +23.82% | ||
| 2015 | -11.09% | ||
| 2014 | +3.52% | ||
| 2013 | -16.51% | ||
| 2012 | +75.81% | ||
| 2011 | +21.93% | ||
| 2010 | -18.34% | ||
| 2009 | +69.90% | ||
| 2008 | -29.06% | ||
| 2007 | +28.63% | ||
| 2006 | +5.24% |
- Stock Market
- Equities
- TAEE11 Stock
- Quotes Taesa (Transmissora Aliança de Energia Elétrica) S.A.
