Quotes T. Rowe Price Group, Inc. London S.E.
Stocks
0KNY
US74144T1088
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101.39 USD | +16.21% |
|
-9.56% | -1.73% |
Quotes 5-day view: T. Rowe Price Group, Inc.
Delayed Quote London S.E.
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | $112.62 | $113.94 | $115.74 | $114.08 | $114.38 |
| Volume | 2,199 | 782 | 529 | 561 | 592 |
| Change | +0.45% | +1.17% | +1.58% | -1.43% | +0.26% |
| Opening | $112.30 | $113.50 | $115.31 | $114.41 | $111.01 |
| High | $114.15 | $116.28 | $118.03 | $118.00 | $115.75 |
| Low | $109.44 | $110.18 | $114.26 | $113.10 | $111.01 |
Performance
| 1 day | +16.21% | ||
| 1 week | -9.56% | ||
| Current month | -9.56% | ||
| 1 month | -15.68% | ||
| 3 months | -2.12% | ||
| 6 months | +7.08% | ||
| Current year | -1.73% | ||
| 1 year | -2.45% | ||
| 3 years | -13.02% | ||
| 5 years | -52.64% |
Volumes
marketsDaily volume
7
Estimated daily volume
7
Avg. Volume 20 sessions
3
Daily volume ratio
2.33
Avg. Volume 20 sessions USD
304.17
Record volume 1
2,04,227
Record volume 2
1,99,429
Record volume 3
1,66,264
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
24,32,22,73,217
Net sales (USD)
7,38,73,00,000
Number of employees
7,544
Sales / Employee (USD)
9,79,229
Free-Float
98.3 %
Free-Float capitalization (USD)
23,90,79,97,054
Average Daily Capital Traded
0%
Indicators
Moving average 50 days
2.028
Moving average 100 days
94.32
Price spread / (MMA50)
-98.00%
Price spread / (MMA100)
-6.97%
RSI 9 days
47.06
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +16.21% | -9.56% | -2.45% | -13.02% | 2.43TCr | |
| +0.63% | +4.22% | +2.12% | +59.48% | 18TCr | |
| +0.95% | +2.14% | +38.06% | +124.37% | 16TCr | |
| -0.76% | +0.82% | +54.20% | +240.19% | 11TCr | |
| -0.29% | +3.22% | +3.30% | +108.71% | 10TCr | |
| -1.69% | +7.93% | -12.64% | +66.23% | 8.39TCr | |
| -0.13% | +0.28% | +68.17% | +149.91% | 5.07TCr | |
| -1.40% | +1.12% | +10.74% | +57.92% | 4.88TCr | |
| -0.14% | +0.10% | -29.02% | +48.90% | 3.88TCr | |
| +0.74% | +1.82% | +48.72% | +129.44% | 3.39TCr | |
| Average | +1.41% | +2.30% | +18.12% | +97.21% | 8.29TCr | |
| Weighted average by Cap. | +0.43% | +2.83% | +19.50% | +108.05% |
Historical Quotes: T. Rowe Price Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 101.39 |  | 118.03 |
| 1 month | 101.39 | | 123 |
| Current year | 84.8 | | 123 |
| 1 year | 84.8 | | 123 |
| 3 years | 77.92 | | 126.08 |
| 5 years | 46.72 | | 224.56 |
| 10 years | 46.72 | | 224.56 |
Monthly variations
Annual variations
| 2026 | +10.87% | ||
| 2025 | -8.57% | ||
| 2024 | +4.55% | ||
| 2023 | +0.06% | ||
| 2022 | -45.56% | ||
| 2021 | +33.05% | ||
| 2020 | +22.44% | ||
| 2019 | +36.59% | ||
| 2018 | -25.79% |
- Stock Market
- Stocks
- TROW Stock
- 0KNY Stock
- Quotes T. Rowe Price Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
