Quotes T. Rowe Price Group, Inc. London S.E.
Stocks
0KNY
US74144T1088
Investment Management & Fund Operators
|
Market Closed -
London S.E.
08:50:38 15/05/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 101.39 USD | +16.21% |
|
-8.71% | -1.73% |
| 17/08 | T. Rowe Price CEO Rob Sharps Predicts 'Couple of Years' to Reverse Outflows | MT |
| 14/08 | T. Rowe Price CEO Rob Sharps Predicts 'Couple of Years' to Reverse Outflows | MT |
Stock exchange
London S.E.
0KNY 101.39 $
+16.21%
709.73
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TROW | 112.23USD | +1.73% | 14Cr $ | ||
CBOE
| TROW | 112.20USD | +1.73% | 59.89L $ | |
|
Börse Stuttgart
| TR1 | 95.88EUR | +0.64% | 57.53T € | |
|
Boerse Muenchen
| TR1 | 96.06EUR | +0.65% | 8.36T € | |
|
Tradegate
| TR1 | 96.17EUR | +0.88% | 5.39T € | |
|
Deutsche Boerse AG
| TR1 | 94.72EUR | +0.18% | 0 € | |
|
Wiener Boerse
| TROW | 96.88EUR | +1.45% | 0 € | |
|
Borsa Italiana
| 1TROW | 95.38EUR | -0.39% | 0 € | |
|
CBOE
| 85.95EUR | -.--% | 0 € | ||
| T1RO34 | 288.26BRL | +0.71% | 30.84T R$ |
Quotes 5-day view: T. Rowe Price Group, Inc.
Delayed Quote London S.E.
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | $111.22 | $110.50 | $111.06 | $111.02 | $112.56 |
| Volume | 691 | 664 | 954 | 670 | 474 |
| Change | +0.14% | -0.65% | +0.51% | -0.04% | +1.39% |
| Opening | $111.42 | $110.00 | $111.11 | $109.00 | $110.35 |
| High | $113.00 | $112.42 | $112.00 | $111.84 | $113.51 |
| Low | $109.74 | $109.00 | $105.80 | $109.00 | $105.84 |
Performance
| 1 day | +16.21% | ||
| 1 week | -8.71% | ||
| Current month | -9.56% | ||
| 1 month | -13.64% | ||
| 3 months | -0.76% | ||
| 6 months | +8.11% | ||
| Current year | -1.73% | ||
| 1 year | -4.68% | ||
| 3 years | -6.30% | ||
| 5 years | -51.96% |
Volumes
marketsDaily volume
7
Estimated daily volume
7
Avg. Volume 20 sessions
3
Daily volume ratio
2.33
Avg. Volume 20 sessions USD
304.17
Record volume 1
2,04,227
Record volume 2
1,99,429
Record volume 3
1,66,264
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
23,53,30,04,572
Net sales (USD)
7,38,73,00,000
Number of employees
7,544
Sales / Employee (USD)
9,79,229
Free-Float
98.3 %
Free-Float capitalization (USD)
23,13,19,73,721
Average Daily Capital Traded
0%
Indicators
Moving average 100 days
101.39
Price spread / (MMA100)
-.--%
STIM
RSI 9 days
47.06
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +16.21% | -8.71% | -4.68% | -6.30% | 2.35TCr | |
| +0.40% | -0.17% | +2.70% | +72.91% | 18TCr | |
| -0.44% | -1.76% | +33.46% | +107.65% | 16TCr | |
| -2.54% | -1.95% | +58.05% | +262.93% | 11TCr | |
| -0.56% | -6.59% | -2.24% | +94.97% | 9.42TCr | |
| +1.47% | -4.24% | -12.63% | +59.80% | 8.24TCr | |
| -3.16% | -2.26% | +67.17% | +173.45% | 5.27TCr | |
| -0.42% | -0.94% | +10.57% | +68.42% | 4.97TCr | |
| +0.68% | +0.28% | -30.14% | +49.42% | 3.8TCr | |
| -2.72% | -3.10% | +45.57% | +141.59% | 3.49TCr | |
| Average | +0.89% | -2.00% | +16.78% | +102.48% | 8.28TCr | |
| Weighted average by Cap. | -0.11% | -2.13% | +18.75% | +112.16% |
Historical Quotes: T. Rowe Price Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 101.39 |  | 113.51 |
| 1 month | 101.39 | | 123 |
| Current year | 84.8 | | 123 |
| 1 year | 84.8 | | 123 |
| 3 years | 77.92 | | 126.08 |
| 5 years | 46.72 | | 224.56 |
| 10 years | 46.72 | | 224.56 |
Monthly variations
Annual variations
| 2026 | +9.10% | ||
| 2025 | -8.57% | ||
| 2024 | +4.55% | ||
| 2023 | +0.06% | ||
| 2022 | -45.56% | ||
| 2021 | +33.05% | ||
| 2020 | +22.44% | ||
| 2019 | +36.59% | ||
| 2018 | -25.79% |
- Stock Market
- Stocks
- TROW Stock
- 0KNY Stock
- Quotes T. Rowe Price Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
