Quotes T. Rowe Price Group, Inc. London S.E.
Stocks
0KNY
US74144T1088
Investment Management & Fund Operators
|
Market Closed -
London S.E.
08:50:38 15/05/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 101.39 USD | +16.21% |
|
-8.65% | -1.73% |
| 03/09 | T. Rowe Price Launches Securitized Income Etf | CI |
| 02/09 | Stocks, Bonds Bounce as Oil Halts War-Fueled Rally | MT |
Stock exchange
London S.E.
0KNY 101.39 $
+16.21%
709.73
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TROW | 109.78USD | -0.99% | 11Cr $ | ||
CBOE
| TROW | 109.73USD | -1.04% | 48.74L $ | |
|
Deutsche Boerse AG
| TR1 | 94.88EUR | +0.65% | 1L € | |
|
Tradegate
| TR1 | 94.10EUR | -0.42% | 23.81T € | |
|
Boerse Muenchen
| TR1 | 94.91EUR | +0.39% | 5.41T € | |
|
Börse Stuttgart
| TR1 | 94.13EUR | -0.24% | 2.82T € | |
|
Wiener Boerse
| TROW | 94.49EUR | -0.27% | 0 € | |
|
Borsa Italiana
| 1TROW | 94.40EUR | -0.15% | 0 € | |
| T1RO34 | 283.36BRL | +0.10% | 32.02T R$ |
Quotes 5-day view: T. Rowe Price Group, Inc.
Delayed Quote London S.E.
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | $110.94 | $109.01 | $110.00 | $110.58 | $110.11 |
| Volume | 740 | 1,031 | 623 | 513 | 601 |
| Change | -0.05% | -1.74% | +0.91% | +0.53% | -0.43% |
| Opening | $110.41 | $114.23 | $109.49 | $106.91 | $113.43 |
| High | $114.00 | $114.23 | $112.56 | $111.70 | $113.43 |
| Low | $109.58 | $106.67 | $105.73 | $106.91 | $108.57 |
Performance
| 1 day | +16.21% | ||
| 1 week | -8.65% | ||
| Current month | -8.61% | ||
| 1 month | -11.12% | ||
| 3 months | -4.18% | ||
| 6 months | +12.62% | ||
| Current year | -1.73% | ||
| 1 year | -6.00% | ||
| 3 years | -8.12% | ||
| 5 years | -53.71% |
Volumes
marketsDaily volume
7
Estimated daily volume
7
Avg. Volume 20 sessions
12
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
1,216.68
Record volume 1
2,04,227
Record volume 2
1,99,429
Record volume 3
1,66,264
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
23,41,78,14,013
Net sales (USD)
7,38,73,00,000
Number of employees
7,544
Sales / Employee (USD)
9,79,229
Free-Float
98.3 %
Free-Float capitalization (USD)
23,01,98,43,509
Average Daily Capital Traded
0%
Indicators
Moving average 100 days
101.39
Price spread / (MMA100)
-.--%
STIM
RSI 9 days
47.06
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +16.21% | -8.65% | -6.00% | -8.12% | 2.34TCr | |
| -0.34% | -3.62% | +2.11% | +61.67% | 17TCr | |
| -1.00% | +0.18% | +37.51% | +93.46% | 17TCr | |
| +0.31% | +1.44% | +58.97% | +268.93% | 11TCr | |
| -0.05% | -3.03% | -9.33% | +82.58% | 8.99TCr | |
| +0.98% | -3.41% | -13.22% | +49.80% | 8.08TCr | |
| +0.16% | +0.48% | +71.99% | +178.07% | 5.34TCr | |
| -0.80% | +0.22% | +14.57% | +65.01% | 4.95TCr | |
| +0.69% | -0.43% | -29.90% | +40.48% | 3.75TCr | |
| -0.43% | -0.09% | +46.64% | +144.50% | 3.41TCr | |
| Average | +1.58% | -1.04% | +17.33% | +97.64% | 8.24TCr | |
| Weighted average by Cap. | +0.32% | -1.19% | +19.79% | +105.69% |
Historical Quotes: T. Rowe Price Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 101.39 |  | 114.23 |
| 1 month | 101.39 | | 116.06 |
| Current year | 84.8 | | 123 |
| 1 year | 84.8 | | 123 |
| 3 years | 77.92 | | 126.08 |
| 5 years | 46.72 | | 222.63 |
| 10 years | 46.72 | | 224.56 |
Monthly variations
Annual variations
| 2026 | +6.73% | ||
| 2025 | -8.57% | ||
| 2024 | +4.55% | ||
| 2023 | +0.06% | ||
| 2022 | -45.56% | ||
| 2021 | +33.05% | ||
| 2020 | +22.44% | ||
| 2019 | +36.59% | ||
| 2018 | -25.79% |
- Stock Market
- Stocks
- TROW Stock
- 0KNY Stock
- Quotes T. Rowe Price Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
