Quotes T. Rowe Price Group, Inc. London S.E.
Stocks
0KNY
US74144T1088
Investment Management & Fund Operators
|
Market Closed -
London S.E.
08:50:38 15/05/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 101.39 USD | +16.21% |
|
-3.43% | -1.73% |
| 10:11am | Asian Bond Yields Rise, Tracking Treasurys Amid Signs of Regional Growth -- Update | DJ |
| 09:46am | EMEA Morning Briefing : Bond Markets Remain Under Pressure | DJ |
Stock exchange
London S.E.
0KNY 101.39 $
+16.21%
709.73
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TROW | 104.05USD | -0.44% | 20Cr $ | ||
CBOE
| TROW | 104.07USD | -0.43% | 79.39L $ | |
|
Tradegate
| TR1 | 91.85EUR | -0.38% | 27.19T € | |
|
Deutsche Boerse AG
| TR1 | 92.42EUR | +1.43% | 7.67T € | |
|
Borsa Italiana
| 1TROW | 91.18EUR | +0.16% | 4.74T € | |
|
Boerse Muenchen
| TR1 | 92.18EUR | +0.29% | 3.96T € | |
|
Börse Stuttgart
| TR1 | 91.97EUR | -0.16% | 0 € | |
|
Wiener Boerse
| TROW | 91.93EUR | +0.77% | 0 € | |
| T1RO34 | 269.73BRL | -0.89% | 1.62T R$ |
Quotes 5-day view: T. Rowe Price Group, Inc.
Delayed Quote London S.E.
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | $104.29 | $105.36 | $103.56 | $103.88 | $104.13 |
| Volume | 375 | 855 | 985 | 447 | 1,493 |
| Change | -0.67% | +1.03% | -1.71% | +0.31% | +0.24% |
| Opening | $102.50 | $105.10 | $104.55 | $105.06 | $105.06 |
| High | $105.45 | $105.65 | $107.01 | $106.44 | $106.99 |
| Low | $102.48 | $102.40 | $102.84 | $101.18 | $103.78 |
Performance
| 1 day | +16.21% | ||
| 1 week | -3.43% | ||
| Current month | -2.63% | ||
| 1 month | -8.61% | ||
| 3 months | -10.64% | ||
| 6 months | +12.64% | ||
| Current year | -1.73% | ||
| 1 year | -0.11% | ||
| 3 years | -3.21% | ||
| 5 years | -48.54% |
Volumes
marketsDaily volume
7
Estimated daily volume
7
Avg. Volume 20 sessions
9
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
912.51
Record volume 1
2,04,227
Record volume 2
1,99,429
Record volume 3
1,66,264
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
22,19,55,14,192
Net sales (USD)
7,38,73,00,000
Number of employees
7,544
Sales / Employee (USD)
9,79,229
Free-Float
98.3%
Free-Float capitalization (USD)
21,81,83,15,878
Average Daily Capital Traded
-.--%
Indicators
Moving average 100 days
101.39
Price spread / (MMA100)
-.--%
STIM
RSI 9 days
47.06
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +16.21% | -3.43% | -0.11% | -3.21% | 2.22TCr | |
| -0.90% | -0.25% | -9.23% | +63.70% | 16TCr | |
| -0.59% | +1.64% | +23.93% | +77.57% | 15TCr | |
| -1.60% | -3.26% | +32.74% | +239.11% | 9.81TCr | |
| -1.68% | -6.02% | -34.39% | +4.62% | 8.97TCr | |
| -2.02% | -6.08% | -29.74% | +48.21% | 8.2TCr | |
| +0.43% | -0.65% | -18.44% | +83.38% | 8.16TCr | |
| -0.38% | -0.53% | -19.81% | +40.32% | 7.15TCr | |
| -1.79% | -2.98% | +50.50% | +160.74% | 4.8TCr | |
| -1.00% | -2.08% | +0.22% | +49.34% | 4.35TCr | |
| Average | +0.67% | -2.83% | -0.43% | +76.38% | 8.48TCr | |
| Weighted average by Cap. | -0.55% | -2.39% | -0.91% | +81.59% |
Historical Quotes: T. Rowe Price Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 101.18 |  | 107.01 |
| 1 month | 100.22 | | 113.43 |
| Current year | 84.8 | | 123 |
| 1 year | 84.8 | | 123 |
| 3 years | 77.92 | | 126.08 |
| 5 years | 46.72 | | 222.63 |
| 10 years | 46.72 | | 224.56 |
Monthly variations
Annual variations
| 2026 | +0.93% | ||
| 2025 | -8.57% | ||
| 2024 | +4.55% | ||
| 2023 | +0.06% | ||
| 2022 | -45.56% | ||
| 2021 | +33.05% | ||
| 2020 | +22.44% | ||
| 2019 | +36.59% | ||
| 2018 | -25.79% |
- Stock Market
- Stocks
- TROW Stock
- 0KNY Stock
- Quotes T. Rowe Price Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
