Quotes T. Rowe Price Group, Inc. London S.E.
Stocks
0KNY
US74144T1088
Investment Management & Fund Operators
|
Real-time Estimate
Cboe BZX
08:02:46 08/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 109.40 USD | +7.90% |
|
-8.61% | -1.73% |
| 03/09 | T. Rowe Price Launches Securitized Income Etf | CI |
| 02/09 | Stocks, Bonds Bounce as Oil Halts War-Fueled Rally | MT |
Stock exchange
London S.E.
0KNY 101.39 $
+16.21%
709.73
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TROW | 109.55USD | -0.21% | 1.08Cr $ | ||
CBOE
| TROW | 109.42USD | -0.28% | 6L $ | |
|
Tradegate
| TR1 | 93.70EUR | -0.95% | 75.8T € | |
|
Boerse Muenchen
| TR1 | 93.80EUR | -1.22% | 26.17T € | |
|
Deutsche Boerse AG
| TR1 | 95.00EUR | +0.13% | 5.89T € | |
|
Börse Stuttgart
| TR1 | 93.93EUR | -0.21% | 4.51T € | |
|
Wiener Boerse
| TROW | 94.26EUR | -0.24% | 0 € | |
|
Borsa Italiana
| 1TROW | 94.40EUR | -0.15% | 0 € | |
| T1RO34 | 283.36BRL | +0.10% | 32.02T R$ |
Quotes 5-day view: T. Rowe Price Group, Inc.
Delayed Quote London S.E.
| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Last | $109.01 | $110.00 | $110.58 | $110.11 | $101.39 |
| Volume | 1,031 | 623 | 513 | 601 | 7 |
| Change | -1.74% | +0.91% | +0.53% | -0.43% | +7.90% |
| Opening | $114.23 | $109.49 | $106.91 | $113.43 | $101.39 |
| High | $114.23 | $112.56 | $111.70 | $113.43 | $101.39 |
| Low | $106.67 | $105.73 | $106.91 | $108.57 | $101.39 |
Performance
| 1 day | +7.90% | ||
| 1 week | -8.61% | ||
| Current month | -8.61% | ||
| 1 month | -11.36% | ||
| 3 months | -4.18% | ||
| 6 months | +12.62% | ||
| Current year | -1.73% | ||
| 1 year | -6.00% | ||
| 3 years | -8.17% | ||
| 5 years | -53.19% |
Volumes
marketsDaily volume
7
Estimated daily volume
8
Avg. Volume 20 sessions
12
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
1,312.8
Record volume 1
2,04,227
Record volume 2
1,99,429
Record volume 3
1,66,264
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
23,41,78,14,013
Net sales (USD)
7,38,73,00,000
Number of employees
7,544
Sales / Employee (USD)
9,79,229
Free-Float
98.3 %
Free-Float capitalization (USD)
23,01,98,43,509
Average Daily Capital Traded
0%
Indicators
Moving average 100 days
101.39
Price spread / (MMA100)
-7.32%
STIM
RSI 9 days
47.06
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.90% | -8.61% | -6.00% | -8.17% | 2.34TCr | |
| -1.05% | -1.97% | +0.09% | +60.13% | 17TCr | |
| +0.88% | +1.52% | +38.90% | +96.88% | 17TCr | |
| -1.11% | +1.65% | +56.86% | +264.36% | 11TCr | |
| -1.38% | -0.13% | -10.11% | +77.45% | 9.01TCr | |
| -0.63% | +0.62% | -11.61% | +45.56% | 8.1TCr | |
| -1.14% | +2.15% | +71.80% | +173.40% | 5.34TCr | |
| -0.44% | +3.15% | +13.29% | +61.68% | 4.95TCr | |
| -0.30% | -0.32% | -29.82% | +40.11% | 3.79TCr | |
| -0.80% | +1.08% | +44.91% | +141.73% | 3.41TCr | |
| Average | +0.22% | -1.02% | +16.83% | +95.31% | 8.23TCr | |
| Weighted average by Cap. | -0.30% | -1.26% | +19.21% | +103.81% |
Historical Quotes: T. Rowe Price Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 101.39 |  | 113.43 |
| 1 month | 101.39 | | 116.06 |
| Current year | 84.8 | | 123 |
| 1 year | 84.8 | | 123 |
| 3 years | 77.92 | | 126.08 |
| 5 years | 46.72 | | 222.63 |
| 10 years | 46.72 | | 224.56 |
Monthly variations
Annual variations
| 2026 | +6.73% | ||
| 2025 | -8.57% | ||
| 2024 | +4.55% | ||
| 2023 | +0.06% | ||
| 2022 | -45.56% | ||
| 2021 | +33.05% | ||
| 2020 | +22.44% | ||
| 2019 | +36.59% | ||
| 2018 | -25.79% |
- Stock Market
- Stocks
- TROW Stock
- 0KNY Stock
- Quotes T. Rowe Price Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
