|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.975 EUR | +1.54% |
|
+1.28% | -69.38% |
| 19/05 | Swissnet Group Appoints Urs Van Stiphout as Chairman of the Board of Directors of swissnet AG, Effective May 11, 2026 | CI |
| 18/05 | Swissnet Names New Chair | MT |
Quotes 5-day view: Swissnet AG
Delayed Quote Xetra
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | €1.945 | €1.940 | €1.950 | €1.945 | €1.975 |
| Volume | 25 | 1,490 | 0 | 15 | 3,215 |
| Change | -0.26% | -0.26% | +0.52% | -0.26% | +1.54% |
| Opening | €1.900 | €1.895 | €1.950 | €1.900 | €1.970 |
| High | €1.945 | €1.940 | €1.950 | €1.945 | €2.000 |
| Low | €1.900 | €1.895 | €1.950 | €1.900 | €1.970 |
Performance
| 1 day | +1.54% | ||
| 1 week | +1.28% | ||
| 1 month | +1.80% | ||
| 3 months | -42.75% | ||
| 6 months | -62.02% | ||
| Current year | -69.38% | ||
| 1 year | -68.65% | ||
| 3 years | -74.52% |
Volumes
marketsDaily volume
3,215
Estimated daily volume
3,215
Avg. Volume 20 sessions
999
Daily volume ratio
3.22
Avg. Volume 20 sessions
1,973.03
Avg. Volume 20 sessions USD
2,274.5
Record volume 1
58,387
Record volume 2
51,728
Record volume 3
39,538
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,55,97,580
Market Cap (USD)
1,92,76,977
Net sales (CHF)
61,44,000
Net sales (USD)
75,93,341
Free-Float
17.96 %
Free-Float capitalization (EUR)
28,01,146
Free-Float capitalization (USD)
34,61,923
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.951
Moving average 20 days
1.906
Moving average 50 days
2.422
Moving average 100 days
3.174
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-3.48%
Price spread / (MMA50)
+22.66%
Price spread / (MMA100)
+60.72%
RSI 9 days
45.95
RSI 14 days
40.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.54% | +1.28% | -68.65% | -74.52% | 1.93Cr | |
| +0.86% | +4.42% | -11.65% | +55.12% | 21TCr | |
| -1.62% | +9.41% | +31.22% | +65.03% | 10TCr | |
| +1.61% | +12.88% | -37.88% | -47.55% | 10TCr | |
| -2.72% | +4.94% | -22.10% | -30.86% | 8.97TCr | |
| -2.54% | +1.52% | -33.77% | -0.50% | 6.13TCr | |
| -2.16% | +8.57% | -25.11% | -16.64% | 4.79TCr | |
| -6.23% | +11.59% | +10.71% | +99.02% | 3.98TCr | |
| -5.24% | +11.56% | +7.75% | +229.95% | 3.95TCr | |
| -0.43% | +5.97% | -8.24% | +20.61% | 3.82TCr | |
| Average | -1.69% | +7.21% | -15.77% | +29.97% | 7.3TCr | |
| Weighted average by Cap. | -1.09% | +7.24% | -10.91% | +32.32% |
Historical Quotes: Swissnet AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0150ada.phlxPLXQE9btWO8Db8zuMEQJMim8L1cYL4rIMDyllRI.6V8bUsGyRYKmP9tPJbS6ZxJ4BxvUWTZ2WduOWGTD8D_tagd-2JVCkpUIgA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:52:41 pm | 2.000 | 688 | 3,115 |
| 08:52:20 pm | 1.975 | 1,089 | 2,427 |
| 08:52:08 pm | 1.970 | 1,043 | 1,338 |
Course Extremes
| 1 week | 1.9 |  | 2 |
| 1 month | 1.74 | | 2.27 |
| Current year | 1.74 | | 6.4 |
| 1 year | 1.74 | | 7 |
| 3 years | 1.74 | | 7.95 |
| 5 years | 1.74 | | 13.1 |
| 10 years | 1.74 | | 13.1 |
Monthly variations
Annual variations
| 2026 | -69.38% | ||
| 2025 | -14.00% | ||
| 2024 | +33.93% | ||
| 2023 | -47.17% | ||
| 2022 | -15.20% |
- Stock Market
- Stocks
- 81D Stock
- Quotes Swissnet AG
Select your edition
All financial news and data tailored to specific country editions
