|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.065 EUR | +6.99% |
|
+11.60% | -68.68% |
| 19/05 | Swissnet Group Appoints Urs Van Stiphout as Chairman of the Board of Directors of swissnet AG, Effective May 11, 2026 | CI |
| 18/05 | Swissnet Names New Chair | MT |
Quotes 5-day view: Swissnet AG
Delayed Quote Xetra
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | €1.870 | €1.735 | €1.855 | €1.930 | €2.020 |
| Volume | 8 | 3,602 | 3,761 | 12,739 | 12,884 |
| Change | +3.31% | -7.22% | +6.92% | +4.04% | +6.99% |
| Opening | €1.875 | €1.785 | €1.760 | €1.900 | €2.000 |
| High | €1.875 | €1.820 | €1.855 | €2.140 | €2.140 |
| Low | €1.870 | €1.735 | €1.760 | €1.895 | €1.995 |
Performance
| 1 day | +6.99% | ||
| 1 week | +11.60% | ||
| Current month | +4.12% | ||
| 1 month | -20.47% | ||
| 3 months | -50.73% | ||
| 6 months | -62.24% | ||
| Current year | -68.68% | ||
| 1 year | -70.72% | ||
| 3 years | -73.07% |
Volumes
marketsDaily volume
12,884
Estimated daily volume
15,942
Avg. Volume 20 sessions
3,493
Daily volume ratio
4.56
Avg. Volume 20 sessions
7,213.05
Avg. Volume 20 sessions USD
8,238.52
Record volume 1
58,387
Record volume 2
51,728
Record volume 3
39,538
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,51,01,062
Market Cap (USD)
1,87,19,319
Net sales (CHF)
61,44,000
Net sales (USD)
76,16,120
Free-Float
17.96 %
Free-Float capitalization (EUR)
27,11,977
Free-Float capitalization (USD)
33,61,774
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
1.84
Moving average 20 days
2.392
Moving average 50 days
3.015
Moving average 100 days
3.657
Price spread / (MMA5)
-10.90%
Price spread / (MMA20)
+15.86%
Price spread / (MMA50)
+46.01%
Price spread / (MMA100)
+77.09%
STIM
RSI 9 days
32.12
RSI 14 days
31.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.99% | +11.60% | -70.72% | -73.07% | 1.87Cr | |
| -0.49% | -1.00% | +3.16% | +123.12% | 28TCr | |
| -0.21% | +2.48% | +25.26% | +58.31% | 9.27TCr | |
| -0.24% | +1.95% | -51.58% | -54.73% | 8.51TCr | |
| +0.95% | -1.17% | -38.82% | -36.77% | 7.77TCr | |
| +2.23% | +4.24% | -39.05% | -1.66% | 5.61TCr | |
| +1.64% | +1.99% | -33.90% | -19.65% | 4.46TCr | |
| -1.33% | +0.63% | +2.73% | +85.84% | 3.62TCr | |
| -1.21% | +3.96% | +12.08% | +216.37% | 3.58TCr | |
| +1.19% | +2.20% | -30.03% | +3.52% | 3.26TCr | |
| Average | +0.95% | +2.68% | -22.09% | +30.13% | 7.38TCr | |
| Weighted average by Cap. | +0.09% | +1.86% | -11.29% | +56.98% |
Historical Quotes: Swissnet AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e3e62d5aeb7ba4e28171.kwjlW57OI5tqI1VNUWov9Ip_kgX0QCwrm3pMX1hit08.2kCfK8-iDuMLcCcAaChEwbIV4lqHAWMZ6x54EBME4xuiYIY4wZpX_yBgbQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:11 pm | 2.020 | 100 | 12,684 |
| 03:12:45 pm | 2.100 | 500 | 12,584 |
| 02:45:42 pm | 2.070 | 65 | 12,084 |
| 02:21:08 pm | 2.000 | 2,000 | 12,019 |
| 02:15:25 pm | 2.140 | 1,084 | 10,019 |
| 02:13:42 pm | 2.050 | 1,863 | 8,935 |
| 02:13:42 pm | 2.030 | 2,000 | 7,072 |
| 12:57:44 pm | 2.000 | 3,999 | 5,072 |
| 12:57:44 pm | 1.995 | 1,072 | 1,073 |
Course Extremes
| 1 week | 1.74 |  | 2.14 |
| 1 month | 1.74 | | 3.15 |
| Current year | 1.74 | | 6.4 |
| 1 year | 1.74 | | 7 |
| 3 years | 1.74 | | 8 |
| 5 years | 1.74 | | 13.1 |
| 10 years | 1.74 | | 13.1 |
Monthly variations
Annual variations
| 2026 | -70.08% | ||
| 2025 | -14.00% | ||
| 2024 | +33.93% | ||
| 2023 | -47.17% | ||
| 2022 | -15.20% |
- Stock Market
- Stocks
- 81D Stock
- Quotes Swissnet AG
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
