Quotes Swatch Group OTC Markets

Stocks

SWGNF

CH0012255144

Apparel & Accessories

Delayed OTC Markets 09:36:09 17/09/2026 pm IST			5-day change	1st Jan Change
41.90 ^USD	-0.12%		-.--%	-3.12%

22/09	RBC Reduces Swatch Group's PT with Sector Perform Rating	MT
22/09	Swiss stocks - Factors to watch on September 22	RE

Stock exchange

OTC Markets SWGNF 41.90 $ -0.12% 14.25T $

Markets		Price	Change	Volumes
Swiss Exchange	UHRN	35.45CHF	+0.28%	12.56L CHF
CBOE	0QM4	35.55CHF	+0.71%	6L CHF
London S.E.	0QM4	36.23CHF	+4.13%	2L CHF
OTC Markets	SWGNF	41.90USD	-0.12%	14.25T $
Tradegate	UHRN	38.15EUR	+0.26%	76.3 €
Boerse Muenchen	UHRN	37.80EUR	-0.74%	37.8 €
Deutsche Boerse AG	UHRN	37.80EUR	-0.40%	0 €
Börse Stuttgart	UHRN	37.70EUR	-0.79%	0 €
Swiss Exchange	UHR	183.15CHF	+0.19%	1.48Cr CHF
CBOE	0QJV	183.30CHF	+0.60%	41.39L CHF
Tradegate	UHR	194.55EUR	-1.17%	52.14T €
Mexican S.E.	UHR N	3,519.18MXN	-20.17%	2L $
OTC Markets	SWGAF	208.90USD	-1.04%	4.18T $
Boerse Muenchen	UHR	195.40EUR	-0.43%	586.2 €
London S.E.	0QJV	184.50CHF	+1.23%	369 CHF
Deutsche Boerse AG	UHR	194.55EUR	+0.03%	0 €
Börse Stuttgart	UHR	194.55EUR	-0.87%	0 €
Borsa Italiana	1UHR	196.20EUR	-1.36%	0 €
Wiener Boerse	UHR	195.20EUR	-1.16%	0 €
OTC Markets	SWGAY	10.93USD	-0.36%	6L $
Deutsche Boerse AG	UHRA	9.250EUR	0.00%	0 €
Börse Stuttgart	UHRA	9.250EUR	-2.12%	0 €
Boerse Muenchen	UHRA	10.00EUR	0.00%	0 €

Performance

1 day	-0.12%
1 month	-3.66%
3 months	-12.43%
6 months	+2.07%
Current year	-3.12%
1 year	+11.47%
3 years	-15.32%
5 years	-19.44%
10 years	-23.05%

Volumes

markets

Daily volume

340

Estimated daily volume

388

Avg. Volume 20 sessions

137

Daily volume ratio

2.83

Avg. Volume 20 sessions USD

5,740.3

Record volume 1

98,248

Record volume 2

32,781

Record volume 3

30,064

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

11,26,83,60,901

Net sales (CHF)

6,28,00,00,000

Net sales (USD)

7,55,97,07,242

Number of employees

31,331

Sales / Employee (CHF)

2,00,440

Sales / Employee (USD)

2,41,285

Free-Float

70.63%

Free-Float capitalization (USD)

8,00,88,82,564

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

41.9

Moving average 20 days

25.02

Moving average 50 days

27.08

Moving average 100 days

45.49

Price spread / (MMA5)

-.--%

Price spread / (MMA20)

-40.28%

Price spread / (MMA50)

-35.38%

Price spread / (MMA100)

+8.58%

STIM

RSI 9 days

44.13

RSI 14 days

46.12

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SWATCH GROUP	-0.12%	-.--%	+11.47%	-15.32%	1.13TCr
LVMH	+1.23%	-2.28%	-28.65%	-47.16%	21TCr
HERMÈS INTERNATIONAL	-0.31%	-5.21%	-39.18%	-27.01%	15TCr
COMPAGNIE FINANCIERE RICHEMONT	+0.11%	-0.96%	+14.51%	+54.87%	12TCr
CHRISTIAN DIOR SE	+0.43%	-0.05%	-17.75%	-40.72%	8.4TCr
TITAN COMPANY LIMITED	-1.30%	-5.71%	+31.50%	+41.20%	4.24TCr
ANTA SPORTS PRODUCTS LIMITED	-2.53%	-0.83%	-22.94%	-14.64%	2.61TCr
RALPH LAUREN CORPORATION	+0.79%	+3.40%	+14.61%	+223.78%	2.18TCr
CHOW TAI FOOK JEWELLERY GROUP LIMITED	0.00%	-0.27%	-27.94%	-3.45%	1.37TCr
MONCLER S.P.A.	-0.59%	-2.18%	-13.36%	-22.30%	1.34TCr
Average	-0.26%	-1.53%	-7.77%	+14.92%	6.98TCr
Weighted average by Cap.	+0.15%	-2.96%	-15.80%	-7.05%

See all sector performances

Historical Quotes: Swatch Group

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 month	41.9	41.95
Current year	40.94	52.42
1 year	40.94	52.42
3 years	32.73	52.42
5 years	32.73	65.9
10 years	32.11	90.75

Monthly variations

Annual variations

2026	-3.12%
2025	+23.36%
2024	-29.04%
2023	-2.28%
2022	-13.76%
2021	+11.77%
2020	+0.48%
2019	-4.66%
2018	-25.96%
2017	+22.09%
2016	-10.80%
2015	-22.71%
2014	-21.74%
2013	+31.29%
2012	+29.55%
2011	-17.76%
2010	+68.06%
2009	+87.99%
2008	-55.59%
2007	+32.35%
2006	+58.61%
2005	-1.27%