SUMUKA AGRO INDUSTRIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 173 INR | +0.35% |
|
+14.76% | -2.59% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 148.5 ₹ | 159.5 ₹ | 170.55 ₹ | 172.4 ₹ | 173 ₹ |
| Volume | 3 970 | 88 373 | 148 557 | 79 417 | 2 677 |
| Change | -1.49% | +7.41% | +6.93% | +1.08% | +0.35% |
| Opening | 152.30 | 150.95 | 158.90 | 180.00 | 180 |
| High | 152.30 | 178.20 | 176.85 | 180.00 | 180 |
| Low | 146.40 | 148.00 | 155.00 | 171.00 | 171.5 |
Performance
| 1 day | +0.35% | ||
| 1 week | +14.76% | ||
| Current month | +8.09% | ||
| 1 month | +4.88% | ||
| 3 months | +6.69% | ||
| 6 months | -0.97% | ||
| Current year | -2.59% | ||
| 1 year | +62.90% | ||
| 3 years | +1,241.09% | ||
| 5 years | +917.65% |
Volumes
marketsDaily volume
2 677
Estimated daily volume
15 715
Avg. Volume 20 sessions
36 083
Daily volume ratio
0.44
Avg. Volume 20 sessions INR
6 242 359.00
Avg. Volume 20 sessions USD
74 827.16
Record volume 1
579 792
Record volume 2
515 329
Record volume 3
485 648
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
1 224 846 083
Capitalization (USD)
14 682 230
Net sales (INR)
278 804 000
Net sales (USD)
3 342 024
Number of employees
22
Sales / Employee (INR)
12 672 909
Sales / Employee (USD)
151 910
Free-Float
40.01 %
Free-Float capitalization (INR)
490 057 003
Free-Float capitalization (USD)
5 874 313
Average Daily Capital Traded
0.51%
Highs and lows
1 week
146.40
180.00
1 month
141.60180.00
Current year
141.60212.00
1 year
98.50212.00
3 years
11.80212.00
5 years
7.00212.00
10 years
7.00212.00
Indicators
Moving average 5 days
160.34
Moving average 20 days
157.69
Moving average 50 days
159.19
Moving average 100 days
168.05
Price spread / (MMA5)
-7.32%
Price spread / (MMA20)
-8.85%
Price spread / (MMA50)
-7.98%
Price spread / (MMA100)
-2.86%
STIM
RSI 9 days
68.15
RSI 14 days
62.18
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | +14.76% | -2.59% | +62.90% | 14.68M | ||
| +1.46% | +2.20% | +31.11% | +32.96% | 554B | ||
| +1.68% | +2.25% | +1.98% | +2.94% | 37.14B | ||
| -0.38% | -2.02% | +9.43% | +8.41% | 36.1B | ||
| +1.47% | -0.36% | +22.00% | +34.46% | 34.98B | ||
| -0.21% | +0.21% | +8.21% | -6.91% | 28.51B | ||
| +1.26% | +2.45% | -8.98% | -14.37% | 27.19B | ||
| -0.06% | +0.46% | +6.16% | +23.95% | 26.87B | ||
| +1.53% | +0.17% | +9.71% | +17.49% | 18.26B | ||
| +3.30% | +1.84% | +17.90% | +27.30% | 18.88B | ||
| +2.29% | 0.00% | -0.45% | -9.72% | 13.67B | ||
| +1.72% | +1.87% | +19.71% | +29.61% | 13.37B | ||
| +1.97% | +2.37% | +10.12% | +5.03% | 12.47B | ||
| +1.18% | -1.40% | -13.96% | -7.78% | 11.46B | ||
| +1.82% | +0.15% | -0.51% | +19.09% | 10.71B | ||
| +0.18% | +1.47% | +2.23% | -3.16% | 8.84B | ||
| Average | +1.14% | +1.68% | +7.00% | +13.89% | ||
| Weighted average by Cap. | +0.50% | +1.61% | +22.68% | +24.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c3022e8838b6b61f875b33638.2IzsTk1cWFAABfbTrmJu_NQtyD51rZ4JBYZKlyE5D9E.ibWDInQoEBFoa5Gq-ywekbV9gQ9E1ORcS8hyp01RaeGp6Yg3FAQ7ZTYxmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:52:33 am | 173 | 45 | 2,677 |
| 10:47:30 am | 173 | 200 | 2,632 |
| 10:46:48 am | 173 | 1 | 2,432 |
| 10:42:50 am | 173 | 100 | 2,431 |
| 10:39:09 am | 173 | 10 | 2,331 |
| 10:32:19 am | 173 | 135 | 2,321 |
| 10:31:20 am | 173 | 300 | 2,186 |
| 10:28:41 am | 173 | 50 | 1,886 |
| 10:27:15 am | 173 | 18 | 1,836 |
| 10:27:08 am | 173 | 350 | 1,818 |
Monthly variations
Annual change
| 2024 | -2.93% | ||
| 2023 | +154.26% | ||
| 2022 | +236.63% | ||
| 2021 | +88.64% | ||
| 2020 | +24.72% | ||
| 2019 | -39.17% | ||
| 2018 | -58.57% | ||
| 2017 | -32.69% | ||
| 2016 | -22.50% | ||
| 2015 | -54.66% | ||
| 2014 | +126.13% |
- Stock Market
- Equities
- SUPRBPA6 Stock
- Quotes Sumuka Agro Industries Limited
