Quotes Sumitomo Rubber Industries, Ltd. OTC Markets
Stocks
SMTUF
JP3404200002
Tires & Rubber Products
|
Delayed
OTC Markets
07:00:01 25/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 14.48 USD | +7.58% |
|
-.--% | +19.67% |
Stock exchange
OTC Markets
SMTUF 14.48 $
+7.58%
4.34T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5110 | 2,013.00JPY | +0.70% | 229.62Cr ¥ | ||
OTC Markets
| SMTUF | 14.48USD | +7.58% | 4.34T $ | |
|
Boerse Muenchen
| 108 | 11.20EUR | 0.00% | 134.4 € | |
|
Deutsche Boerse AG
| 108 | 11.20EUR | +0.90% | 0 € | |
|
Börse Stuttgart
| 108 | 11.20EUR | +0.90% | 0 € |
Performance
| 1 day | +7.58% | ||
| 1 month | +7.54% | ||
| 3 months | +5.94% | ||
| 6 months | -11.49% | ||
| Current year | +19.67% | ||
| 1 year | +19.67% | ||
| 3 years | +29.06% | ||
| 5 years | +20.17% | ||
| 10 years | +7.66% |
Volumes
marketsDaily volume
300
Estimated daily volume
611
Avg. Volume 20 sessions
650
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
9,412
Record volume 1
75,000
Record volume 2
19,000
Record volume 3
10,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,32,55,69,179
Net sales (JPY)
12,07,06,10,00,000
Net sales (USD)
7,63,51,80,781
Number of employees
37,671
Sales / Employee (JPY)
3,20,42,181
Sales / Employee (USD)
2,02,681
Free-Float
68.84%
Free-Float capitalization (USD)
2,29,11,80,590
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
3.572
Moving average 50 days
1.429
Moving average 100 days
13.77
Price spread / (MMA20)
-75.33%
Price spread / (MMA50)
-90.13%
Price spread / (MMA100)
-4.92%
RSI 9 days
64.54
RSI 14 days
62.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.58% | -.--% | +19.67% | +29.06% | 332.56Cr | |
| -0.24% | -0.31% | +11.65% | +31.25% | 3.02TCr | |
| +1.17% | -0.62% | +8.19% | +15.49% | 2.53TCr | |
| +1.43% | +1.97% | +10.35% | +53.96% | 806.27Cr | |
| +1.10% | +6.49% | +32.21% | +150.91% | 717.96Cr | |
| +0.15% | +0.23% | -7.93% | +5.00% | 622.72Cr | |
| +0.30% | -0.54% | -13.04% | - | 573.37Cr | |
| +0.83% | +0.83% | +56.68% | +60.64% | 544.33Cr | |
| +0.61% | +0.53% | -19.01% | +16.21% | 543.12Cr | |
| +0.31% | +1.86% | +22.85% | +65.66% | 503.06Cr | |
| Average | +1.32% | -0.25% | +12.16% | +47.57% | 1.02TCr | |
| Weighted average by Cap. | +0.78% | -0.33% | +11.14% | +38.78% |
Historical Quotes: Sumitomo Rubber Industries, Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 13.46 |  | 14.48 |
| Current year | 13.46 | | 16.36 |
| 1 year | 13.46 | | 16.36 |
| 3 years | 10.19 | | 16.36 |
| 5 years | 8.12 | | 16.36 |
| 10 years | 8.12 | | 18.75 |
Monthly variations
Annual variations
| 2026 | +19.67% | ||
| 2025 | +18.05% | ||
| 2024 | -11.87% | ||
| 2023 | +32.84% | ||
| 2022 | -14.42% | ||
| 2021 | +2.40% | ||
| 2020 | -13.51% | ||
| 2019 | -4.94% | ||
| 2018 | -32.12% | ||
| 2017 | +33.09% | ||
| 2016 | -0.37% | ||
| 2015 | -7.22% | ||
| 2014 | +6.13% | ||
| 2013 | +14.25% | ||
| 2012 | -3.46% | ||
| 2011 | +69.12% | ||
| 2008 | -40.49% | ||
| 2007 | -8.52% | ||
| 2006 | +63.64% | ||
| 2004 | -.--% |
- Stock Market
- Stocks
- 5110 Stock
- SMTUF Stock
- Quotes Sumitomo Rubber Industries, Ltd.
Select your edition
All financial news and data tailored to specific country editions
