SUBROS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 607.8 INR | +1.85% |
|
+1.48% | +12.16% |
| 01/04 | Subros Limited Announces Directorate Changes | CI |
| 07/03 | Subros Limited Approves Board Appointments | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 581.6 ₹ | 578.35 ₹ | 596.7 ₹ | 607.75 ₹ | 607.8 ₹ |
| Volume | 43 096 | 62 384 | 71 135 | 65 897 | 65 897 |
| Change | +0.04% | -0.56% | +3.17% | +1.85% | +1.85% |
| Opening | 583.90 | 586.80 | 573.90 | 598.95 | 599 |
| High | 586.00 | 586.80 | 608.00 | 618.95 | 619 |
| Low | 573.10 | 561.20 | 573.90 | 598.95 | 599 |
Performance
| 1 day | +1.85% | ||
| 1 week | +1.48% | ||
| Current month | -2.39% | ||
| 1 month | +4.60% | ||
| 3 months | +1.17% | ||
| 6 months | +48.69% | ||
| Current year | +12.16% | ||
| 1 year | +87.98% | ||
| 3 years | +98.48% | ||
| 5 years | +158.67% | ||
| 10 years | +2,114.03% |
Volumes
marketsDaily volume
65 897
Estimated daily volume
65 897
Avg. Volume 20 sessions
118 402
Daily volume ratio
0.56
Avg. Volume 20 sessions INR
71 958 815.50
Avg. Volume 20 sessions USD
862 426.40
Record volume 1
4 160 603
Record volume 2
3 845 086
Record volume 3
3 365 234
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
38 850 956 112
Capitalization (USD)
465 628 709
Net sales (INR)
28 062 800 000
Net sales (USD)
336 332 658
Number of employees
3 641
Sales / Employee (INR)
7 707 443
Sales / Employee (USD)
92 374
Free-Float
25.44 %
Free-Float capitalization (INR)
9 881 806 190
Free-Float capitalization (USD)
118 433 447
Average Daily Capital Traded
0.19%
Highs and lows
1 week
561.20
618.95
1 month
550.70659.00
Current year
483.05733.75
1 year
312.65733.75
3 years
271.05733.75
5 years
117.75733.75
10 years
27.10733.75
Indicators
Moving average 5 days
586.85
Moving average 20 days
599.65
Moving average 50 days
567.57
Moving average 100 days
592.77
Price spread / (MMA5)
-3.44%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
-6.61%
Price spread / (MMA100)
-2.46%
STIM
RSI 9 days
51.72
RSI 14 days
52.78
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.85% | +1.48% | +12.16% | +87.98% | 47Cr | ||
| +3.19% | -1.09% | +24.12% | +27.66% | 4.76TCr | ||
| -1.08% | -1.44% | -8.60% | -11.76% | 2.25TCr | ||
| +0.36% | +1.46% | +27.61% | +38.90% | 2.05TCr | ||
| -1.12% | -0.84% | +35.20% | +49.29% | 1.8TCr | ||
| -1.10% | -1.75% | -5.27% | -0.22% | 1.48TCr | ||
| +0.17% | +0.57% | -16.96% | -9.73% | 1.37TCr | ||
| +0.81% | +1.59% | -18.62% | -5.78% | 1.34TCr | ||
| +0.34% | -3.14% | +31.30% | +35.06% | 1.17TCr | ||
| -3.01% | +4.56% | +39.46% | +63.00% | 1.13TCr | ||
| -0.90% | +0.76% | +23.87% | +61.35% | 1.03TCr | ||
| 0.00% | +1.21% | +1.21% | +16.62% | 1TCr | ||
| +2.42% | +0.39% | +13.37% | +43.36% | 993.08Cr | ||
| -0.82% | -6.84% | -19.24% | +12.45% | 962.21Cr | ||
| +0.83% | -2.48% | +13.91% | +43.89% | 960.3Cr | ||
| +0.78% | -5.37% | +6.92% | +37.72% | 870.25Cr | ||
| Average | +0.17% | -1.00% | +10.03% | +30.61% | ||
| Weighted average by Cap. | +0.45% | -1.24% | +12.10% | +24.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e855af4.BwBdAbFF1AEuchzQsB3YbraFlvbDAN4C_FdX0IOTGss.aEgyUt4hvUNeNF3p_C6KCI7Q_7CMULBrpG4Rh8z2b7w-cjZe3w28aGs2TQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:40 pm | 607.8 | 25 | 65,897 |
| 03:51:32 pm | 607.8 | 1 | 65,872 |
| 03:30:01 pm | 605.8 | 71 | 65,871 |
| 03:29:24 pm | 605.8 | 121 | 65,800 |
| 03:29:16 pm | 609 | 200 | 65,679 |
| 03:29:09 pm | 606.8 | 19 | 65,479 |
| 03:29:01 pm | 605.8 | 4 | 65,460 |
| 03:28:41 pm | 605.8 | 2 | 65,456 |
Monthly variations
Annual change
| 2024 | +12.16% | ||
| 2023 | +81.07% | ||
| 2022 | -20.37% | ||
| 2021 | +9.51% | ||
| 2020 | +35.28% | ||
| 2019 | -8.33% | ||
| 2018 | -11.13% | ||
| 2017 | +90.78% | ||
| 2016 | +49.45% | ||
| 2015 | +63.96% | ||
| 2014 | +140.87% | ||
| 2013 | -7.21% | ||
| 2012 | +40.24% | ||
| 2011 | -51.70% | ||
| 2010 | -1.68% | ||
| 2009 | +139.30% | ||
| 2008 | -67.48% | ||
| 2007 | -75.99% | ||
| 2006 | +52.79% | ||
| 2005 | -14.51% |
- Stock Market
- Equities
- SUBROS Stock
- SUBROS Stock
- Quotes Subros Limited
