STRAUSS GROUP LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,900 ILa | -1.15% |
|
+0.25% | +0.73% |
| 26/03 | Transcript : Strauss Group Ltd., Q4 2023 Earnings Call, Mar 26, 2024 | |
| 26/03 | Strauss Group Ltd. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 24/04/2024 | 25/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 6883 ILa | 6948 ILa | 6880 ILa | 6980 ILa | 6,900 ILa |
| Volume | 139 175 | 195 304 | 114 719 | 76 491 | 557 249 |
| Change | +∞% | +0.94% | -0.98% | +1.45% | -1.15% |
| Opening | 6,876.00 | 6,920.00 | 7,018.00 | 6,872.00 | 6,995 |
| High | 6,950.00 | 6,984.00 | 7,025.00 | 6,994.00 | 7,007 |
| Low | 6,834.00 | 6,865.00 | 6,873.00 | 6,872.00 | 6,900 |
Performance
| 1 day | -1.15% | ||
| 1 week | +0.25% | ||
| Current month | -0.14% | ||
| 1 month | -0.14% | ||
| 3 months | -3.36% | ||
| 6 months | -7.89% | ||
| Current year | +0.73% | ||
| 1 year | -14.39% | ||
| 3 years | -27.38% | ||
| 5 years | -24.78% | ||
| 10 years | +10.22% |
Volumes
marketsDaily volume
557 249
Estimated daily volume
557 249
Avg. Volume 20 sessions
114 787
Daily volume ratio
4.85
Avg. Volume 20 sessions ILa
792 030 300.00
Avg. Volume 20 sessions USD
2 129 769.48
Record volume 1
1 817 964
Record volume 2
1 727 297
Record volume 3
1 724 381
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
8 055 634 814
Capitalization (USD)
2 166 369 648
Net sales (ILS)
10 549 000 000
Net sales (USD)
2 836 900 374
Number of employees
17 860
Sales / Employee (ILS)
590 649
Sales / Employee (USD)
158 841
Free-Float
46.67 %
Free-Float capitalization (ILa)
3 787 413 043
Free-Float capitalization (USD)
1 018 533 840
Average Daily Capital Traded
9.83%
Highs and lows
1 week
6 834.00
7 025.00
1 month
6 490.007 025.00
Current year
6 490.007 740.00
1 year
6 490.009 259.00
3 years
6 490.0010 950.00
5 years
6 490.0011 250.00
10 years
5 164.0011 250.00
Indicators
Moving average 5 days
6 894.20
Moving average 20 days
6 728.20
Moving average 50 days
6 910.54
Moving average 100 days
7 030.85
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-2.49%
Price spread / (MMA50)
+0.15%
Price spread / (MMA100)
+1.90%
STIM
RSI 9 days
58.52
RSI 14 days
53.83
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.15% | +0.25% | +0.73% | -14.39% | 2.17B | ||
| -0.41% | -2.59% | -5.84% | -19.85% | 263B | ||
| +0.54% | +0.46% | -1.80% | -8.34% | 94.82B | ||
| +1.34% | -4.14% | -0.54% | -6.77% | 44.1B | ||
| +1.36% | -0.23% | +1.33% | -1.03% | 40.21B | ||
| +0.83% | +4.28% | +4.68% | -28.85% | 39.56B | ||
| +1.14% | -0.83% | +8.67% | -20.47% | 39.51B | ||
| +0.21% | +0.47% | -5.57% | +15.55% | 28.95B | ||
| +1.54% | -2.62% | -17.75% | -21.35% | 28.86B | ||
| +0.27% | -3.22% | +11.66% | +35.12% | 24.6B | ||
| +0.54% | +2.82% | -5.93% | -27.72% | 23.51B | ||
| +1.17% | -0.08% | +10.35% | -14.43% | 19.84B | ||
| +7.25% | +4.62% | +9.37% | -14.09% | 19.47B | ||
| -0.68% | +4.23% | +7.83% | +18.48% | 19.26B | ||
| -.--% | -2.91% | +1.79% | -3.57% | 14.99B | ||
| +2.04% | +2.68% | +4.82% | -12.92% | 14.97B | ||
| Average | +1.01% | -0.66% | +1.49% | -7.79% | ||
| Weighted average by Cap. | +0.50% | -1.44% | -1.44% | -12.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b717ec2ad451a3321012345117dc0.HRfyGwRpV7Encxj6Pv4IIsP26ofLPTynM8RyiWUN7mA.V1uYbFAoIeEXRlm7drxQT42XqNKNa3DRe7VDvSBohDElQYRSRgQBnFAgUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:54:01 pm | 6,900 | 462,555 | 1,019,804 |
| 07:54:01 pm | 6,900 | 462,555 | 557,249 |
| 07:13:51 pm | 6,931 | 17 | 94,694 |
| 07:13:47 pm | 6,931 | 5 | 94,677 |
| 07:13:47 pm | 6,931 | 59 | 94,672 |
| 07:13:46 pm | 6,931 | 41 | 94,613 |
| 07:13:40 pm | 6,931 | 30 | 94,572 |
| 07:13:37 pm | 6,931 | 7 | 94,542 |
| 07:13:37 pm | 6,931 | 28 | 94,535 |
Monthly variations
Annual change
| 2024 | +1.90% | ||
| 2023 | -26.57% | ||
| 2022 | -3.82% | ||
| 2021 | +0.64% | ||
| 2020 | -8.99% | ||
| 2019 | +24.81% | ||
| 2018 | +12.55% | ||
| 2017 | +23.71% | ||
| 2016 | +5.16% | ||
| 2015 | -1.11% | ||
| 2014 | -11.77% | ||
| 2013 | +35.83% | ||
| 2012 | +4.71% | ||
| 2011 | -18.84% | ||
| 2010 | +1.75% | ||
| 2009 | +53.42% | ||
| 2008 | -40.55% | ||
| 2007 | +42.30% | ||
| 2006 | +6.19% | ||
| 2005 | -3.57% | ||
| 2004 | +22.31% | ||
| 2003 | +94.20% | ||
| 2002 | -32.60% | ||
| 2001 | -25.67% | ||
| 2000 | -2.75% | ||
| 1999 | +75.82% | ||
| 1998 | +17.87% | ||
| 1997 | +30.03% | ||
| 1996 | +32.23% |
- Stock Market
- Equities
- STRS Stock
- Quotes Strauss Group Ltd.
