STONERIDGE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.8 USD | -1.07% |
|
-3.58% | -24.37% |
| 01/05 | Stoneridge, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 01/05 | Earnings Flash (SRI) STONERIDGE Posts Q1 Revenue $239.2M | MT |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 15.78 $ | 15.62 $ | 14.98 $ | 14.96 $ | 14.8 $ |
| Volume | 101 112 | 269 200 | 115 508 | 104 884 | 183 721 |
| Change | +2.80% | -1.01% | -4.10% | -0.13% | -1.07% |
| Opening | 15.47 | 15.90 | 15.27 | 14.92 | 14.97 |
| High | 16.07 | 16.09 | 15.40 | 15.40 | 15.42 |
| Low | 15.47 | 15.56 | 14.83 | 14.89 | 14.72 |
Performance
| 1 day | -0.23% | ||
| 1 week | -2.74% | ||
| Current month | -0.33% | ||
| 1 month | -14.44% | ||
| 3 months | -18.15% | ||
| 6 months | -10.06% | ||
| Current year | -23.71% | ||
| 1 year | -21.38% | ||
| 3 years | -54.72% | ||
| 5 years | -51.37% | ||
| 10 years | +43.56% |
Volumes
marketsDaily volume
44 616
Estimated daily volume
94 030
Avg. Volume 20 sessions
128 841
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
1 922 951.93
Record volume 1
3 962 300
Record volume 2
3 477 029
Record volume 3
1 688 919
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
412 202 005
Net sales (USD)
975 800 000
Number of employees
4 850
Sales / Employee (USD)
201 196
Free-Float
91.03 %
Free-Float capitalization (USD)
396 061 362
Average Daily Capital Traded
0.47%
Highs and lows
1 week
14.83
16.09
1 month
14.8317.97
Current year
14.8319.67
1 year
14.1824.51
3 years
13.6434.22
5 years
13.6438.20
10 years
8.6838.20
Indicators
Moving average 5 days
15.34
Moving average 20 days
16.11
Moving average 50 days
16.91
Moving average 100 days
17.52
Price spread / (MMA5)
+2.77%
Price spread / (MMA20)
+7.95%
Price spread / (MMA50)
+13.27%
Price spread / (MMA100)
+17.35%
STIM
RSI 9 days
32.86
RSI 14 days
35.32
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | -2.74% | -23.71% | -21.38% | 412M | ||
| +1.44% | -3.63% | +26.07% | +31.66% | 48.82B | ||
| +0.25% | -0.74% | +23.77% | +33.39% | 20.08B | ||
| +11.85% | +11.16% | -13.11% | -22.99% | 19.02B | ||
| +2.11% | +8.92% | +33.27% | +46.77% | 17.43B | ||
| -0.44% | -4.39% | -3.59% | +5.06% | 14.97B | ||
| +0.75% | -0.74% | -15.63% | -6.68% | 13.69B | ||
| +0.59% | -2.76% | -20.44% | -3.13% | 13B | ||
| -0.62% | +0.57% | +33.81% | +38.43% | 11.96B | ||
| -0.76% | +2.16% | +27.60% | +72.80% | 10.65B | ||
| +4.54% | +4.80% | +38.30% | +55.00% | 10.37B | ||
| -2.53% | +22.16% | -14.41% | +24.33% | 10.1B | ||
| -0.71% | -4.64% | +16.99% | +43.74% | 9.94B | ||
| +1.16% | +4.85% | +10.23% | +43.25% | 9.8B | ||
| +0.73% | -0.60% | +0.36% | +10.55% | 9.75B | ||
| +1.29% | +5.84% | +7.04% | +46.80% | 8.67B | ||
| Average | +1.21% | -0.21% | +7.91% | +24.85% | ||
| Weighted average by Cap. | +1.64% | -1.29% | +12.34% | +26.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fea68382.pzesm_yorpcIzuqehU8nPQLf0-_t1wxbWg7IhxrRmTA.3Xbjz57_g8dcipiqqBBET1CSkbeYljgELWKx6nWl6AWfecj9ysLN7WGpnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:01:49 pm | 14.93 | 100 | 27,894 |
| 10:01:49 pm | 14.94 | 100 | 27,794 |
| 10:01:49 pm | 14.94 | 100 | 27,694 |
| 10:01:49 pm | 14.93 | 100 | 27,594 |
| 10:01:49 pm | 14.93 | 100 | 27,494 |
| 10:01:41 pm | 14.93 | 100 | 27,394 |
| 10:01:41 pm | 14.93 | 100 | 27,294 |
| 10:01:41 pm | 14.93 | 100 | 27,194 |
| 10:01:38 pm | 14.96 | 120 | 27,094 |
| 10:01:38 pm | 14.96 | 100 | 26,974 |
Monthly variations
Annual change
| 2024 | -23.56% | ||
| 2023 | -9.23% | ||
| 2022 | +9.22% | ||
| 2021 | -34.70% | ||
| 2020 | +3.10% | ||
| 2019 | +18.95% | ||
| 2018 | +7.83% | ||
| 2017 | +29.23% | ||
| 2016 | +19.53% | ||
| 2015 | +15.09% | ||
| 2014 | +0.86% | ||
| 2013 | +149.02% | ||
| 2012 | -39.26% | ||
| 2011 | -46.61% | ||
| 2010 | +75.25% | ||
| 2009 | +97.59% | ||
| 2008 | -43.28% | ||
| 2007 | -1.83% | ||
| 2006 | +23.72% | ||
| 2005 | -56.25% | ||
| 2004 | +0.53% | ||
| 2003 | +26.47% | ||
| 2002 | +30.77% | ||
| 2001 | +34.81% | ||
| 2000 | -56.28% | ||
| 1999 | -32.14% | ||
| 1998 | +42.19% | ||
| 1997 | -20.00% |
- Stock Market
- Equities
- SRI Stock
- Quotes Stoneridge, Inc.
