|
Delayed
OTC Markets
10:01:36 05/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 56.92 USD | +1.73% |
|
+7.41% | +118.02% |
| 12:20pm | STMicroelectronics schedules earnings release for Oct. 29 |  |
| 12:02pm | Weak and mixed markets according to IG futures | AN |
Stock exchange
OTC Markets
STMEF 56.92 $
+1.73%
2.75Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STMPA | 50.87EUR | +1.05% | 9.61Cr € | ||
Borsa Italiana
| STM | 50.86EUR | +1.01% | 19Cr € | |
|
CBOE
| STM | 50.94EUR | +1.49% | 4.48Cr € | |
|
OTC Markets
| STMEF | 56.92USD | +1.73% | 2.75Cr $ | |
|
London S.E.
| 0INB | 51.04EUR | +2.24% | 1.02Cr € | |
|
Tradegate
| SGM | 51.18EUR | +0.77% | 8L € | |
|
Xetra
| SGM | 50.84EUR | +1.03% | 7L € | |
|
Boerse Muenchen
| SGM | 51.05EUR | +0.37% | 4L € | |
|
CBOE
| 0INB | 50.82EUR | +7.60% | 26.27T € | |
|
Börse Stuttgart
| SGM | 50.92EUR | +0.45% | 23.58T € | |
|
Deutsche Boerse AG
| SGM | 50.45EUR | +0.50% | 13.42T € | |
|
Bulgaria S.E.
| SGM | 42.20EUR | -7.60% | 1.73T € | |
|
Berne S.E.
| SGM | 45.17CHF | +1.48% | 1.13T CHF | |
|
Wiener Boerse
| STMI | 50.22EUR | +7.01% | 502.2 € | |
| STM | 57.18USD | -0.14% | 30Cr $ | ||
|
CBOE
| STM | 57.22USD | -0.10% | 1.07Cr $ | |
|
Tradegate
| SGMR | 51.50EUR | +0.98% | 48.15T € | |
|
Mexican S.E.
| STM N | 1,039.50MXN | +26.00% | 5L $ | |
|
Börse Stuttgart
| SGMR | 51.00EUR | +0.99% | 16.83T € | |
|
Boerse Muenchen
| SGMR | 51.50EUR | +0.98% | 15.55T € | |
|
Berne S.E.
| SGMR | 42.98CHF | -26.10% | 8.6T CHF | |
|
Deutsche Boerse AG
| SGMR | 51.50EUR | +9.57% | 5.15T € | |
|
London S.E.
| 0L9Y | 49.76USD | +3.13% | 2.59T $ | |
|
BOERSE DUESSELDORF
| SGMR | 45.60EUR | -30.91% | 2.28T € | |
| STMN34 | 296.80BRL | +5.69% | 4.16T R$ | ||
| STM03 | 1.900THB | +3.26% | 10L ฿ |
Quotes 5-day view: STMicroelectronics N.V.
Delayed Quote OTC Markets
| 29/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|
| Last | $53.00 | $55.00 | $55.96 | $56.93 |
| Volume | 1,160 | 638 | 2,00,000 | 4,82,546 |
| Change | - | +3.77% | +1.74% | +1.73% |
| Opening | $53.03 | $54.56 | $55.95 | $56.61 |
| High | $53.03 | $55.00 | $55.96 | $57.04 |
| Low | $53.00 | $54.56 | $55.95 | $56.61 |
Performance
| 1 day | +1.73% | ||
| 1 week | +7.41% | ||
| Current month | +7.41% | ||
| 1 month | +8.93% | ||
| 3 months | -21.27% | ||
| 6 months | +58.08% | ||
| Current year | +118.02% | ||
| 1 year | +97.97% | ||
| 3 years | +32.51% | ||
| 5 years | +30.79% | ||
| 10 years | +602.78% |
Volumes
marketsDaily volume
4,82,546
Estimated daily volume
8,87,842
Avg. Volume 20 sessions
13,770
Daily volume ratio
64.48
Avg. Volume 20 sessions USD
7,83,857.25
Record volume 1
13,40,000
Record volume 2
13,03,700
Record volume 3
12,20,161
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
50,54,42,04,706
Net sales (USD)
11,80,00,00,000
Number of employees
49,000
Sales / Employee (USD)
2,40,816
Free-Float
70%
Free-Float capitalization (USD)
36,14,35,58,753
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
54.65
Moving average 20 days
15.77
Moving average 50 days
25.6
Moving average 100 days
63.51
Price spread / (MMA5)
-3.99%
Price spread / (MMA20)
-72.30%
Price spread / (MMA50)
-55.03%
Price spread / (MMA100)
+11.56%
STIM
RSI 9 days
57.65
RSI 14 days
55.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.73% | +7.41% | +97.97% | +32.51% | 5.05TCr | |
| +1.46% | +3.61% | +27.80% | +430.60% | 5,64900Cr | |
| +3.00% | +4.04% | +83.93% | +395.19% | 2,03500Cr | |
| +2.20% | +3.63% | +7.98% | +339.72% | 1,69500Cr | |
| -0.74% | +1.22% | +458.67% | +1,445.03% | 1,21400Cr | |
| -0.24% | +3.78% | +209.68% | +513.01% | 1,03500Cr | |
| +0.44% | -1.13% | +365.49% | +1,495.32% | 1LCr | |
| -1.77% | +0.83% | +219.75% | +225.98% | 63TCr | |
| -1.37% | -2.51% | - | - | 55TCr | |
| -2.14% | +5.91% | +92.09% | +471.47% | 33TCr | |
| Average | +0.26% | +0.24% | +173.71% | +594.32% | 1,41900Cr | |
| Weighted average by Cap. | +1.04% | +2.10% | +121.22% | +578.54% |
Historical Quotes: STMicroelectronics N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
74cdecac1b.abT2nBkC6ZToXrXf6J7Fz0gZ-JzUyNCpLl5sxdpSrcU.XMSh7nc0tqebM-qJ3PSEiTpuuauYvYOYHQtUqJETy7wI-M_eSG64oYYfgQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:01:36 pm | 56.92 | 200 | 1,00,300 |
| 10:01:01 pm | 57.04 | 50,000 | 1,00,100 |
| 10:00:37 pm | 57.03 | 50,000 | 50,100 |
Price Extremes
| 1 week | 53 |  | 57.04 |
| 1 month | 50 | | 57.04 |
| Current year | 27.75 | | 80.86 |
| 1 year | 23.12 | | 80.86 |
| 3 years | 17.63 | | 80.86 |
| 5 years | 17.63 | | 80.86 |
| 10 years | 7.78 | | 80.86 |
Monthly variations
Annual variations
| 2026 | +114.30% | ||
| 2025 | +4.02% | ||
| 2024 | -49.30% | ||
| 2023 | +39.06% | ||
| 2022 | -29.27% | ||
| 2021 | +32.63% | ||
| 2020 | +41.76% | ||
| 2019 | +97.86% | ||
| 2018 | -38.19% | ||
| 2017 | +102.31% | ||
| 2016 | +63.94% | ||
| 2015 | -12.58% | ||
| 2014 | -4.13% | ||
| 2013 | +34.85% | ||
| 2012 | +2.83% | ||
| 2011 | -44.10% | ||
| 2010 | +21.81% | ||
| 2009 | +26.36% | ||
| 2008 | -55.25% | ||
| 2007 | -17.13% | ||
| 2006 | +10.57% | ||
| 2005 | -15.75% | ||
| 2004 | -28.17% | ||
| 2003 | +12.71% |
- Stock Market
- Stocks
- STMPA Stock
- STMEF Stock
- Quotes STMicroelectronics N.V.
Select your edition
All financial news and data tailored to specific country editions
