|
Market Closed -
OTC Markets
08:07:27 13/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 55.02 USD | +0.16% |
|
+1.05% | +110.72% |
| 14/08 | MIB slips at the open, utilities weigh | AN |
| 14/08 | Futures higher, US: new S&P 500 record | AN |
Stock exchange
OTC Markets
STMEF 55.02 $
+0.16%
11.11T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STMPA | 46.66EUR | -2.12% | 8.07Cr € | ||
Borsa Italiana
| STM | 46.69EUR | -1.94% | 14Cr € | |
|
CBOE
| STM | 46.84EUR | -2.17% | 2.73Cr € | |
|
Xetra
| SGM | 46.66EUR | -1.95% | 8L € | |
|
Tradegate
| SGM | 47.12EUR | +0.52% | 5L € | |
|
Börse Stuttgart
| SGM | 47.16EUR | +0.52% | 99.26T € | |
|
Boerse Muenchen
| SGM | 46.94EUR | -0.34% | 85.7T € | |
|
Berne S.E.
| SGM | 44.58CHF | -0.63% | 31.12T CHF | |
|
OTC Markets
| STMEF | 55.02USD | +0.16% | 11.11T $ | |
|
CBOE
| 0INB | 47.50EUR | -0.28% | 1.9T € | |
|
Bulgaria S.E.
| SGM | 45.68EUR | +5.61% | 1.74T € | |
|
Wiener Boerse
| STMI | 47.00EUR | -3.49% | 1.55T € | |
|
Deutsche Boerse AG
| SGM | 47.21EUR | -0.86% | 472.1 € | |
|
London S.E.
| 0INB | 46.82EUR | -1.43% | 280.95 € | |
| STM | 54.29USD | +0.69% | 25Cr $ | ||
|
CBOE
| STM | 54.28USD | +0.69% | 74.05L $ | |
|
Börse Stuttgart
| SGMR | 46.80EUR | +0.43% | 22.74T € | |
|
Tradegate
| SGMR | 47.00EUR | +0.43% | 13.16T € | |
|
Boerse Muenchen
| SGMR | 47.00EUR | +0.43% | 12.31T € | |
|
Mexican S.E.
| STM N | 1,180.00MXN | -8.17% | 1L $ | |
|
BOERSE DUESSELDORF
| SGMR | 45.60EUR | -30.91% | 2.28T € | |
|
Berne S.E.
| SGMR | 58.16CHF | +0.65% | 2.04T CHF | |
|
London S.E.
| 0L9Y | 51.94USD | -20.26% | 571.34 $ | |
|
Deutsche Boerse AG
| SGMR | 47.20EUR | -0.84% | 0 € | |
| STMN34 | 282.80BRL | +0.23% | 99.55T R$ | ||
| STM03 | 1.800THB | -1.10% | 8.77T ฿ |
Quotes 5-day view: STMicroelectronics N.V.
Delayed Quote OTC Markets
| 06/08/2026 | 10/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|
| Last | $54.45 | $55.80 | $54.93 | $55.02 |
| Volume | 170 | 109 | 1,904 | 202 |
| Change | - | +2.48% | -1.56% | +0.16% |
| Opening | $54.45 | $55.80 | $54.90 | $55.02 |
| High | $54.45 | $55.80 | $55.06 | $55.02 |
| Low | $54.45 | $55.80 | $54.90 | $55.02 |
Performance
| 1 day | +0.16% | ||
| 1 week | +1.05% | ||
| Current month | +4.89% | ||
| 1 month | -21.40% | ||
| 3 months | -11.62% | ||
| 6 months | +64.43% | ||
| Current year | +110.72% | ||
| 1 year | +112.02% | ||
| 3 years | +17.87% | ||
| 5 years | +25.95% | ||
| 10 years | +634.57% |
Volumes
marketsDaily volume
202
Estimated daily volume
202
Avg. Volume 20 sessions
85,830
Daily volume ratio
0
Avg. Volume 20 sessions USD
47,22,315.1
Record volume 1
13,40,000
Record volume 2
13,03,700
Record volume 3
12,20,161
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
49,05,64,68,760
Net sales (USD)
11,80,00,00,000
Number of employees
49,000
Sales / Employee (USD)
2,40,816
Free-Float
70 %
Free-Float capitalization (USD)
35,07,96,96,499
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
55.25
Moving average 20 days
45.42
Moving average 50 days
56.14
Moving average 100 days
58.26
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-17.45%
Price spread / (MMA50)
+2.04%
Price spread / (MMA100)
+5.89%
RSI 9 days
52.77
RSI 14 days
51.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.16% | +1.05% | +112.02% | +17.87% | 4.91TCr | |
| -0.06% | +2.82% | +23.99% | +451.12% | 5,45700Cr | |
| -5.94% | -6.56% | +27.14% | +373.62% | 1,98800Cr | |
| -1.64% | +1.27% | +99.58% | +338.64% | 1,96600Cr | |
| +2.30% | +10.23% | +681.89% | +1,409.49% | 1,07300Cr | |
| +3.26% | +10.03% | +491.73% | +1,326.71% | 82TCr | |
| +6.50% | +5.13% | +178.92% | +378.19% | 79TCr | |
| -1.97% | +2.70% | +361.30% | +193.78% | 55TCr | |
| +0.15% | -2.65% | +97.09% | - | 30TCr | |
| +2.25% | +0.42% | +44.64% | +68.22% | 25TCr | |
| Average | +0.44% | +2.11% | +211.83% | +506.41% | 1,32400Cr | |
| Weighted average by Cap. | +0.00% | +2.09% | +143.54% | +532.59% |
Historical Quotes: STMicroelectronics N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 54.9 |  | 55.8 |
| 1 month | 48.62 | | 67.99 |
| Current year | 27.75 | | 80.86 |
| 1 year | 23.12 | | 80.86 |
| 3 years | 17.63 | | 80.86 |
| 5 years | 17.63 | | 80.86 |
| 10 years | 7.22 | | 80.86 |
Monthly variations
Annual variations
| 2026 | +110.72% | ||
| 2025 | +4.02% | ||
| 2024 | -49.30% | ||
| 2023 | +39.06% | ||
| 2022 | -29.27% | ||
| 2021 | +32.63% | ||
| 2020 | +41.76% | ||
| 2019 | +97.86% | ||
| 2018 | -38.19% | ||
| 2017 | +102.31% | ||
| 2016 | +63.94% | ||
| 2015 | -12.58% | ||
| 2014 | -4.13% | ||
| 2013 | +34.85% | ||
| 2012 | +2.83% | ||
| 2011 | -44.10% | ||
| 2010 | +21.81% | ||
| 2009 | +26.36% | ||
| 2008 | -55.25% | ||
| 2007 | -17.13% | ||
| 2006 | +10.57% | ||
| 2005 | -15.75% | ||
| 2004 | -28.17% | ||
| 2003 | +12.71% |
- Stock Market
- Stocks
- STMPA Stock
- STMEF Stock
- Quotes STMicroelectronics N.V.
Select your edition
All financial news and data tailored to specific country editions
