|
Market Closed -
OTC Markets
09:27:00 27/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 48.21 USD | +5.77% |
|
+3.68% | +84.64% |
| 12:17pm | SpaceX Supplier STMicroelectronics Forecasts Strong Sales on AI, Satellite Boost | DJ |
| 12:10pm | STMicroelectronics Q3 Attributable Net Income, Net Revenue Rise | MT |
Stock exchange
OTC Markets
STMEF 48.21 $
+5.77%
67.55L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STMPA | 43.37EUR | +0.02% | 9.01Cr € | ||
Borsa Italiana
| STM | 43.38EUR | -0.02% | 14Cr € | |
|
CBOE
| STM | 43.22EUR | -0.51% | 4.84Cr € | |
|
OTC Markets
| STMEF | 48.21USD | +5.77% | 67.55L $ | |
|
Xetra
| SGM | 43.37EUR | -0.13% | 4L € | |
|
CBOE
| 0INB | 43.26EUR | -0.55% | 2L € | |
|
Tradegate
| SGM | 43.50EUR | +0.21% | 1L € | |
|
Boerse Muenchen
| SGM | 43.86EUR | +1.06% | 1L € | |
|
London S.E.
| 0INB | 43.18EUR | -0.73% | 29.75T € | |
|
Deutsche Boerse AG
| SGM | 43.78EUR | +5.05% | 26.26T € | |
|
Berne S.E.
| SGM | 40.02CHF | +5.61% | 2.28T CHF | |
|
Bulgaria S.E.
| SGM | 42.20EUR | -7.60% | 1.73T € | |
|
Börse Stuttgart
| SGM | 42.60EUR | -1.74% | 340.8 € | |
|
Wiener Boerse
| STMI | 43.24EUR | -0.47% | 302.68 € | |
| STM | 48.52USD | -0.33% | 57Cr $ | ||
|
CBOE
| STM | 48.56USD | -0.25% | 2.28Cr $ | |
|
Tradegate
| SGMR | 43.60EUR | 0.00% | 39.24T € | |
|
Berne S.E.
| SGMR | 38.65CHF | +6.62% | 3.87T CHF | |
|
BOERSE DUESSELDORF
| SGMR | 50.50EUR | +10.75% | 2.52T € | |
|
London S.E.
| 0L9Y | 58.00USD | +16.56% | 2.26T $ | |
|
Mexican S.E.
| STM N | 899.00MXN | -14.38% | 11.69T $ | |
|
Deutsche Boerse AG
| SGMR | 43.00EUR | +7.50% | 0 € | |
|
Börse Stuttgart
| SGMR | 42.80EUR | -1.38% | 0 € | |
|
Boerse Muenchen
| SGMR | 43.00EUR | -1.38% | 0 € | |
| STMN34 | 258.70BRL | -0.47% | 1L R$ | ||
| STM03 | 1.650THB | +6.45% | 62.81T ฿ |
Quotes 5-day view: STMicroelectronics N.V.
Delayed Quote OTC Markets
| 20/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | $46.50 | $44.34 | $44.10 | $45.58 | $48.21 |
| Volume | 26,305 | 805 | 60,023 | 100 | 1,40,112 |
| Change | +0.55% | -4.65% | -0.54% | +3.36% | +5.77% |
| Opening | $45.20 | $44.40 | $44.10 | $45.58 | $48.21 |
| High | $46.50 | $44.40 | $44.10 | $45.58 | $48.21 |
| Low | $45.20 | $44.34 | $44.10 | $45.58 | $48.21 |
Performance
| 1 day | +5.77% | ||
| 1 week | +3.68% | ||
| Current month | -9.04% | ||
| 1 month | -10.02% | ||
| 3 months | -4.69% | ||
| 6 months | -2.84% | ||
| Current year | +84.64% | ||
| 1 year | +89.67% | ||
| 3 years | +22.69% | ||
| 5 years | -0.33% | ||
| 10 years | +491.53% |
Volumes
marketsDaily volume
1,40,112
Estimated daily volume
1,40,112
Avg. Volume 20 sessions
30,623
Daily volume ratio
4.58
Avg. Volume 20 sessions USD
14,76,334.83
Record volume 1
13,40,000
Record volume 2
13,03,700
Record volume 3
12,20,161
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
-
Net sales (USD)
11,80,00,00,000
Number of employees
49,000
Sales / Employee (USD)
2,40,816
Indicators
Moving average 5 days
45.56
Moving average 20 days
32.42
Moving average 50 days
23.36
Moving average 100 days
60.02
Price spread / (MMA5)
-5.50%
Price spread / (MMA20)
-32.74%
Price spread / (MMA50)
-51.55%
Price spread / (MMA100)
+24.50%
STIM
RSI 9 days
54.15
RSI 14 days
52.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.77% | 0.00% | +89.67% | +22.69% | - | |
| -1.17% | -2.97% | +7.14% | +431.80% | 5,20100Cr | |
| +1.04% | +0.21% | +64.41% | +354.97% | 1,93800Cr | |
| +2.77% | +4.15% | -5.67% | +319.64% | 1,67900Cr | |
| +5.86% | +7.61% | +343.08% | +1,397.68% | 1,11200Cr | |
| +3.24% | +4.65% | +124.19% | +499.85% | 94TCr | |
| +10.89% | +14.91% | +185.41% | +1,148.53% | 81TCr | |
| +1.91% | +2.76% | +130.03% | +168.80% | 50TCr | |
| +3.16% | +8.27% | - | - | 45TCr | |
| +0.30% | +8.85% | +85.63% | +116.48% | 28TCr | |
| Average | +1.07% | +6.58% | +113.76% | +495.61% | 1,29600Cr | |
| Weighted average by Cap. | +0.15% | +2.52% | +71.42% | +524.70% |
Historical Quotes: STMicroelectronics N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 44.1 |  | 48.21 |
| 1 month | 44.1 | | 57.04 |
| Current year | 27.75 | | 80.86 |
| 1 year | 23.12 | | 80.86 |
| 3 years | 17.63 | | 80.86 |
| 5 years | 17.63 | | 80.86 |
| 10 years | 8.9 | | 80.86 |
Monthly variations
Annual variations
| 2026 | +84.64% | ||
| 2025 | +4.02% | ||
| 2024 | -49.30% | ||
| 2023 | +39.06% | ||
| 2022 | -29.27% | ||
| 2021 | +32.63% | ||
| 2020 | +41.76% | ||
| 2019 | +97.86% | ||
| 2018 | -38.19% | ||
| 2017 | +102.31% | ||
| 2016 | +63.94% | ||
| 2015 | -12.58% | ||
| 2014 | -4.13% | ||
| 2013 | +34.85% | ||
| 2012 | +2.83% | ||
| 2011 | -44.10% | ||
| 2010 | +21.81% | ||
| 2009 | +26.36% | ||
| 2008 | -55.25% | ||
| 2007 | -17.13% | ||
| 2006 | +10.57% | ||
| 2005 | -15.75% | ||
| 2004 | -28.17% | ||
| 2003 | +12.71% |
- Stock Market
- Stocks
- STMPA Stock
- STMEF Stock
- Quotes STMicroelectronics N.V.
Select your edition
All financial news and data tailored to specific country editions
