Market Closed -
Hong Kong S.E.
01:38:17 17/05/2024 pm IST
|
5-day change
|
1st Jan Change
|
11.4
HKD
|
-3.23%
|
|
+9.62%
|
+50.99%
|
|
13/05/2024
|
14/05/2024
|
16/05/2024
|
17/05/2024
|
Last |
10.58 $
|
11 $
|
11.78 $
|
11.4 $
|
Volume |
5 480 000 |
5 265 500 |
5 569 500 |
3 764 000 |
Change |
+1.73%
|
+3.97%
|
+7.09%
|
-3.23%
|
Opening |
10.58 |
10.58 |
11.10 |
11.84 |
High |
10.84 |
11.40 |
12.00 |
11.90 |
Low |
10.30 |
10.58 |
11.08 |
10.50 |
Estimated daily volume
3 764 000
Avg. Volume 20 sessions
3 439 115
Avg. Volume 20 sessions HKD
39 205 911.00
Avg. Volume 20 sessions USD
5 024 982.41
Record volume 1
22 968 700
Record volume 2
17 669 500
Record volume 3
12 084 500
Capital turnover ratio
0.00
Capitalization (HKD)
8 795 433 481
Capitalization (USD)
1 217 718 970
Net sales (CNY)
430 213 000
Net sales (USD)
59 562 560
Sales / Employee (CNY)
1 218 734
Sales / Employee (USD)
168 732
Free-Float capitalization (HKD)
1 253 520 926
Free-Float capitalization (USD)
173 548 719
Average Daily Capital Traded
0.45%
Moving average 5 days
11.19
Moving average 20 days
9.93
Moving average 50 days
9.47
Moving average 100 days
8.88
Price spread / (MMA5) -1.84% Price spread / (MMA20) -12.87% Price spread / (MMA50) -16.97% Price spread / (MMA100) -22.08% 872984740cbd016ccb161adc5afa9a0.PhNcmncgypasPSt47DwdSxwnKj6G3HtgsXh5pKR_KxM.VEMprRZNu-eVXFwQonkvIFZRa3C-6RQugUkz3Mc2WyVEKwnvJHma9P5ceg Date | Price | Volume | Daily volume |
---|
01:38:17 pm |
11.4
|
33,500 |
3,716,000 |
01:29:54 pm |
11.3
|
14,000 |
3,682,500 |
01:29:54 pm |
11.3
|
2,000 |
3,668,500 |
01:29:54 pm |
11.3
|
2,000 |
3,666,500 |
01:29:54 pm |
11.3
|
31,000 |
3,664,500 |
01:29:54 pm |
11.3
|
48,000 |
3,633,500 |
01:29:54 pm |
11.3
|
500 |
3,585,500 |
01:29:54 pm |
11.28
|
2,500 |
3,585,000 |
01:29:46 pm |
10.98
|
3,500 |
3,582,500 |
01:29:46 pm |
10.98
|
2,500 |
3,579,000 |
More charts
|