SR BIOTEK INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,400 KRW | -14.89% |
|
+0.69% | +22.73% |
| 2022 | SR biotek Inc. announced that it has received KRW 443.8467 million in funding | CI |
| 2022 | SR biotek Inc. announced that it expects to receive KRW 443.8467 million in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 4370 ₩ | 4500 ₩ | 4500 ₩ | 5170 ₩ | 4400 ₩ |
| Volume | 620 | 21 | 5 | 28 | 734 |
| Change | +15.00% | +2.97% | 0.00% | +14.89% | -14.89% |
| Opening | 3,800.00 | 4,400.00 | 4,500.00 | 5,170.00 | 4,800.00 |
| High | 4,370.00 | 4,500.00 | 4,500.00 | 5,170.00 | 4,800.00 |
| Low | 3,700.00 | 4,300.00 | 4,500.00 | 5,170.00 | 4,400.00 |
Performance
| 1 day | -14.89% | ||
| 1 week | +0.69% | ||
| Current month | +41.48% | ||
| 1 month | +56.86% | ||
| 3 months | +29.41% | ||
| 6 months | +20.38% | ||
| Current year | +22.73% | ||
| 1 year | -24.40% | ||
| 3 years | -29.94% | ||
| 5 years | -77.94% |
Volumes
marketsDaily volume
734
Avg. Volume 20 sessions
361
Avg. Volume 20 sessions KRW
1 588 400.00
Avg. Volume 20 sessions USD
1 170.65
Record volume 1
8 005
Record volume 2
6 322
Record volume 3
5 966
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
4 163 666
Capitalization (USD)
4 163 666
Free-Float
21.13 %
Free-Float capitalization (KRW)
857 810
Free-Float capitalization (USD)
857 810
Average Daily Capital Traded
38.15%
Highs and lows
1 week
4 400.00
5 170.00
1 month
2 670.005 170.00
Current year
2 670.005 170.00
1 year
2 670.006 580.00
3 years
2 510.008 430.00
5 years
2 510.0020 200.00
10 years
2 510.0033 800.00
Indicators
Moving average 5 days
4 588.00
Moving average 20 days
3 507.75
Moving average 50 days
3 356.70
Moving average 100 days
3 363.30
Price spread / (MMA5)
+4.27%
Price spread / (MMA20)
-20.28%
Price spread / (MMA50)
-23.71%
Price spread / (MMA100)
-23.56%
STIM
RSI 9 days
61.86
RSI 14 days
62.34
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -14.89% | +0.69% | +22.73% | -24.40% | 4.16M | ||
| -1.48% | -1.44% | -0.83% | +7.56% | 264B | ||
| -0.49% | +0.07% | +19.72% | +32.39% | 20.89B | ||
| -1.16% | +5.67% | - | - | 19.67B | ||
| +1.11% | +9.00% | +15.62% | -27.78% | 12.52B | ||
| +1.20% | -1.79% | -11.59% | -1.88% | 9.53B | ||
| +4.38% | +4.44% | +21.66% | +52.07% | 8.03B | ||
| -0.73% | -4.89% | +10.61% | -6.88% | 6.01B | ||
| +0.91% | -3.37% | -1.54% | +30.13% | 4.49B | ||
| +0.75% | +3.92% | -12.98% | -7.80% | 4.01B | ||
| -0.92% | 0.00% | -4.27% | -23.08% | 3.65B | ||
| +0.12% | -1.45% | -5.97% | -34.92% | 3.65B | ||
| -0.66% | -7.41% | -16.08% | -46.53% | 3.33B | ||
| -2.37% | -9.59% | +90.38% | +92.23% | 2.59B | ||
| -0.18% | +14.71% | -6.30% | - | 2.48B | ||
| +0.56% | +7.37% | +22.05% | +12.62% | 2.14B | ||
| Average | -0.94% | +2.34% | +9.55% | +3.84% | ||
| Weighted average by Cap. | -1.03% | +0.89% | +1.82% | +7.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.73% | ||
| 2023 | -35.52% | ||
| 2022 | -7.18% | ||
| 2021 | -21.18% | ||
| 2020 | -3.18% | ||
| 2019 | -62.44% | ||
| 2018 | -16.40% | ||
| 2017 | 0.00% |
- Stock Market
- Equities
- A270210 Stock
- Quotes SR biotek Inc.